Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland's Inc (NQ: KIRK )

1.890 -0.010 (-0.53%)
Streaming Delayed Price Updated: 1:54 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 2.114 2.171 1.501 2.124 333,125 +0.01(+0.45%)
Jun 27, 2008 2.171 2.171 1.926 2.114 49,137 -0.01(-0.44%)
Jun 26, 2008 2.256 2.256 2.029 2.124 27,439 +0.01(+0.45%)
Jun 25, 2008 2.218 2.228 2.048 2.114 18,328 -0.01(-0.44%)
Jun 24, 2008 2.237 2.237 1.935 2.124 35,363 +0.03(+1.35%)
Jun 23, 2008 2.303 2.313 2.077 2.095 46,147 -0.17(-7.50%)
Jun 20, 2008 2.171 2.265 2.171 2.265 615,941 +0.05(+2.13%)
Jun 19, 2008 2.209 2.218 2.048 2.218 40,218 +0.00(+0.00%)
Jun 18, 2008 2.218 2.265 1.992 2.218 58,174 -0.02(-0.84%)
Jun 17, 2008 2.143 2.331 2.143 2.237 42,811 +0.13(+6.28%)
Jun 16, 2008 2.010 2.152 1.963 2.105 56,697 +0.00(+0.00%)
Jun 13, 2008 1.916 2.171 1.888 2.105 999,564 +0.17(+8.78%)
Jun 12, 2008 1.926 2.029 1.841 1.935 1,728,252 -0.06(-2.84%)
Jun 11, 2008 2.228 2.228 1.954 1.992 112,198 -0.29(-12.81%)
Jun 10, 2008 2.237 2.397 2.209 2.284 102,205 -0.14(-5.84%)
Jun 09, 2008 2.605 2.615 2.426 2.426 85,875 -0.22(-8.21%)
Jun 06, 2008 2.624 2.652 2.426 2.643 44,543 -0.03(-1.06%)
Jun 05, 2008 2.728 2.728 2.605 2.671 82,925 -0.01(-0.35%)
Jun 04, 2008 2.700 2.737 2.643 2.681 99,138 -0.06(-2.07%)
Jun 03, 2008 2.737 2.737 2.605 2.737 46,457 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.