Indicators

Park City Group (NQ: PCYG )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	10.63	11.07	10.55	10.89	181,793	+0.35(+3.32%)
Jun 27, 2014	10.76	11.15	10.50	10.54	1,397,376	-0.26(-2.41%)
Jun 26, 2014	11.00	11.14	10.66	10.80	261,106	-0.23(-2.09%)
Jun 25, 2014	11.22	11.42	10.51	11.03	316,018	-0.41(-3.58%)
Jun 24, 2014	12.31	12.49	10.84	11.44	377,437	-0.95(-7.67%)
Jun 23, 2014	13.22	13.22	12.12	12.39	125,631	-0.86(-6.49%)
Jun 20, 2014	13.07	13.48	12.90	13.25	121,320	+0.09(+0.68%)
Jun 19, 2014	13.47	13.65	12.62	13.16	79,079	-0.44(-3.24%)
Jun 18, 2014	13.35	13.97	13.31	13.60	116,370	+0.30(+2.26%)
Jun 17, 2014	13.48	13.69	12.89	13.30	109,628	-0.40(-2.92%)
Jun 16, 2014	13.86	13.86	13.34	13.70	79,610	-0.08(-0.58%)
Jun 13, 2014	13.24	13.86	13.19	13.78	221,757	+0.89(+6.90%)
Jun 12, 2014	13.14	13.30	12.71	12.89	85,218	-0.19(-1.45%)
Jun 11, 2014	12.76	13.09	12.26	13.08	75,420	+0.41(+3.24%)
Jun 10, 2014	12.52	12.73	12.52	12.67	27,970	-0.05(-0.39%)
Jun 06, 2014	12.01	12.81	12.01	12.72	104,359	+0.66(+5.47%)
Jun 05, 2014	11.72	12.25	11.72	12.06	63,185	+0.24(+2.03%)
Jun 04, 2014	11.95	12.26	11.66	11.82	64,896	-0.12(-0.96%)
Jun 03, 2014	11.82	12.04	11.82	11.94	50,139	+0.05(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.