Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park City Group (NQ: PCYG )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 8.100 8.150 7.850 7.900 75,102 -0.20(-2.47%)
Jun 28, 2018 8.000 8.150 7.900 8.100 34,854 +0.05(+0.62%)
Jun 27, 2018 8.400 8.450 8.000 8.050 81,492 -0.40(-4.73%)
Jun 26, 2018 8.250 8.500 8.150 8.450 68,333 +0.15(+1.81%)
Jun 25, 2018 8.450 8.450 7.950 8.300 94,253 -0.20(-2.35%)
Jun 22, 2018 8.700 8.750 8.250 8.500 241,979 -0.10(-1.16%)
Jun 21, 2018 8.700 8.850 8.600 8.600 88,047 -0.20(-2.27%)
Jun 20, 2018 8.750 8.950 8.600 8.800 83,068 +0.05(+0.57%)
Jun 19, 2018 8.500 8.990 8.500 8.750 159,268 +0.20(+2.34%)
Jun 18, 2018 7.400 8.900 7.400 8.550 315,513 +1.35(+18.75%)
Jun 15, 2018 7.600 6.900 7.200 292,175 +0.30(+4.35%)
Jun 14, 2018 7.100 7.100 6.750 6.900 225,851 -0.20(-2.82%)
Jun 13, 2018 7.100 7.250 7.000 7.100 127,912 -0.10(-1.39%)
Jun 12, 2018 7.300 7.300 6.900 7.200 158,991 -0.10(-1.37%)
Jun 11, 2018 7.300 7.600 7.250 7.300 92,401 +0.05(+0.69%)
Jun 08, 2018 7.450 7.600 7.250 7.250 62,353 -0.25(-3.33%)
Jun 07, 2018 7.600 7.650 7.350 7.500 97,831 -0.10(-1.32%)
Jun 06, 2018 7.450 7.650 7.450 7.600 20,987 +0.10(+1.33%)
Jun 05, 2018 7.550 7.700 7.400 7.500 73,011 -0.05(-0.66%)
Jun 04, 2018 7.550 7.800 7.450 7.550 86,225 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.