Indicators

Sanofi-Aventis S.A. ADR (NQ: SNY )

57.63 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	48.12	48.96	48.05	48.52	3,048,949	+0.44(+0.92%)
Jun 27, 2024	48.40	48.42	47.85	48.08	1,097,142	-0.25(-0.52%)
Jun 26, 2024	48.22	48.90	48.19	48.33	4,095,640	-1.78(-3.55%)
Jun 25, 2024	48.57	50.27	48.48	50.11	3,156,187	+1.14(+2.33%)
Jun 24, 2024	48.37	49.19	48.37	48.97	5,560,254	+1.76(+3.73%)
Jun 21, 2024	47.00	47.28	46.51	47.21	4,986,736	+0.36(+0.77%)
Jun 20, 2024	46.90	47.22	46.81	46.85	2,627,564	-0.37(-0.78%)
Jun 18, 2024	47.58	47.59	47.16	47.22	2,947,770	-0.07(-0.15%)
Jun 17, 2024	46.69	47.31	46.37	47.29	2,578,139	+1.04(+2.25%)
Jun 14, 2024	46.80	46.85	45.90	46.25	3,797,354	-1.28(-2.69%)
Jun 13, 2024	47.44	47.59	47.08	47.53	2,244,738	-0.91(-1.88%)
Jun 12, 2024	48.48	48.94	48.16	48.44	1,966,036	-0.07(-0.14%)
Jun 11, 2024	48.15	48.60	48.02	48.51	5,399,081	-0.35(-0.72%)
Jun 10, 2024	48.24	48.86	48.11	48.86	3,570,028	-0.12(-0.24%)
Jun 07, 2024	49.26	49.42	48.94	48.98	1,284,163	-0.53(-1.07%)
Jun 06, 2024	49.09	49.60	49.03	49.51	1,065,141	+0.38(+0.77%)
Jun 05, 2024	49.63	49.77	49.07	49.13	1,956,219	-0.08(-0.16%)
Jun 04, 2024	49.58	49.73	49.04	49.21	1,512,396	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.