Indicators

Syros Pharmaceuticals (NQ: SYRS )

1.880 -0.070 (-3.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	5.720	5.720	4.890	5.160	182,485	-0.57(-9.95%)
Jun 27, 2024	5.700	5.755	5.620	5.730	37,267	+0.03(+0.53%)
Jun 26, 2024	5.750	5.820	5.630	5.700	79,368	-0.10(-1.72%)
Jun 25, 2024	5.810	5.890	5.644	5.800	153,213	-0.01(-0.17%)
Jun 24, 2024	5.460	5.850	5.460	5.810	71,792	+0.23(+4.12%)
Jun 21, 2024	5.330	5.580	5.151	5.580	95,381	+0.27(+5.08%)
Jun 20, 2024	5.330	5.370	5.160	5.310	72,975	-0.03(-0.56%)
Jun 18, 2024	5.610	5.610	5.240	5.340	126,056	-0.37(-6.48%)
Jun 17, 2024	6.010	6.060	5.710	5.710	136,141	-0.29(-4.83%)
Jun 14, 2024	5.820	6.120	5.760	6.000	141,869	+0.20(+3.45%)
Jun 13, 2024	5.330	5.820	5.320	5.800	87,919	+0.40(+7.41%)
Jun 12, 2024	5.250	5.470	5.250	5.400	95,352	+0.15(+2.86%)
Jun 11, 2024	5.110	5.305	5.050	5.250	83,905	+0.13(+2.54%)
Jun 10, 2024	5.110	5.180	4.960	5.120	55,066	-0.03(-0.58%)
Jun 07, 2024	5.250	5.290	4.960	5.150	74,094	-0.15(-2.83%)
Jun 06, 2024	5.300	5.340	5.190	5.300	54,733	+0.00(+0.00%)
Jun 05, 2024	5.250	5.390	5.197	5.300	67,572	+0.04(+0.76%)
Jun 04, 2024	5.140	5.280	5.070	5.260	102,302	+0.13(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.