Indicators

Tandem Diabetes Care (NQ: TNDM )

42.45 -1.63 (-3.70%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	40.66	42.29	39.45	40.29	9,715,619	-0.14(-0.35%)
Jun 27, 2024	40.46	40.63	39.32	40.43	1,554,436	-0.21(-0.52%)
Jun 26, 2024	39.89	40.77	39.33	40.64	938,687	+0.49(+1.22%)
Jun 25, 2024	40.00	41.82	39.87	40.15	1,404,061	+0.17(+0.43%)
Jun 24, 2024	42.94	43.45	39.04	39.98	2,806,950	-2.86(-6.68%)
Jun 21, 2024	42.97	43.08	41.82	42.84	1,768,554	+0.27(+0.63%)
Jun 20, 2024	42.36	43.56	42.04	42.57	1,248,973	-0.26(-0.61%)
Jun 18, 2024	42.64	43.35	41.65	42.83	922,358	-0.17(-0.40%)
Jun 17, 2024	44.86	44.92	42.88	43.00	1,041,170	-2.33(-5.14%)
Jun 14, 2024	44.74	45.44	44.28	45.33	1,107,226	-0.12(-0.26%)
Jun 13, 2024	47.00	47.47	45.31	45.45	1,342,586	-1.90(-4.01%)
Jun 12, 2024	49.29	49.70	47.30	47.35	799,673	-1.04(-2.15%)
Jun 11, 2024	48.61	48.61	46.63	48.39	1,053,588	-0.11(-0.23%)
Jun 10, 2024	48.77	48.95	46.11	48.50	2,059,272	-0.35(-0.72%)
Jun 07, 2024	49.04	50.22	48.64	48.85	1,052,572	-0.72(-1.45%)
Jun 06, 2024	51.48	53.63	49.00	49.57	1,484,724	-2.47(-4.75%)
Jun 05, 2024	51.53	52.76	50.79	52.04	869,471	+0.85(+1.66%)
Jun 04, 2024	51.17	51.96	50.64	51.19	1,113,164	-0.79(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.