Skip to main content

T.Rowe Price Group (NQ: TROW )

117.04 +2.14 (+1.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 5.923 6.040 5.923 5.955 2,341,852 +0.03(+0.43%)
Jun 27, 2003 5.929 6.043 5.926 5.929 2,966,325 -0.00(-0.05%)
Jun 26, 2003 5.761 5.956 5.759 5.932 2,808,066 +0.18(+3.07%)
Jun 25, 2003 5.764 5.877 5.740 5.756 1,656,169 +0.00(+0.00%)
Jun 24, 2003 5.704 5.794 5.635 5.756 2,059,587 +0.09(+1.56%)
Jun 23, 2003 5.746 5.770 5.589 5.668 3,350,080 -0.08(-1.43%)
Jun 20, 2003 5.833 5.855 5.745 5.750 3,946,960 -0.04(-0.71%)
Jun 19, 2003 5.975 5.991 5.754 5.791 3,233,051 -0.18(-3.01%)
Jun 18, 2003 6.054 6.066 5.926 5.970 3,889,239 -0.15(-2.40%)
Jun 17, 2003 6.054 6.147 5.985 6.117 2,117,943 +0.05(+0.78%)
Jun 16, 2003 5.873 6.158 5.852 6.070 4,099,194 +0.22(+3.72%)
Jun 13, 2003 5.985 6.003 5.770 5.852 3,474,721 -0.14(-2.32%)
Jun 12, 2003 5.988 6.060 5.956 5.991 2,710,066 +0.01(+0.18%)
Jun 11, 2003 5.912 6.013 5.884 5.980 2,955,859 +0.08(+1.42%)
Jun 10, 2003 5.907 5.955 5.846 5.896 2,281,594 +0.06(+1.00%)
Jun 09, 2003 5.991 6.026 5.795 5.838 2,275,251 -0.19(-3.14%)
Jun 06, 2003 6.010 6.210 5.996 6.027 4,859,408 +0.05(+0.90%)
Jun 05, 2003 5.877 5.973 5.857 5.973 2,656,785 +0.08(+1.39%)
Jun 04, 2003 5.737 5.901 5.699 5.891 3,549,886 +0.15(+2.69%)
Jun 03, 2003 5.743 5.770 5.677 5.737 4,012,611 -0.03(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.