Indicators

American Express (NY: AXP )

268.28 -0.47 (-0.17%)

Streaming Delayed Price Updated: 9:49 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2000	35.05	35.42	34.58	35.34	6,241,887	-0.26(-0.72%)
Jun 29, 2000	35.81	36.07	35.26	35.60	4,484,213	-0.51(-1.41%)
Jun 28, 2000	36.07	37.26	36.07	36.11	6,135,857	-0.64(-1.73%)
Jun 27, 2000	37.97	38.18	36.45	36.75	4,572,252	-1.36(-3.56%)
Jun 26, 2000	36.36	38.31	36.32	38.10	4,673,857	+1.74(+4.79%)
Jun 23, 2000	36.24	36.83	35.77	36.36	4,177,627	+0.12(+0.34%)
Jun 22, 2000	35.52	36.28	35.22	36.24	4,696,420	+0.56(+1.56%)
Jun 21, 2000	36.66	36.66	35.34	35.68	3,178,530	-0.94(-2.56%)
Jun 20, 2000	35.77	37.04	35.77	36.62	4,533,320	+0.34(+0.93%)
Jun 19, 2000	35.39	37.34	35.22	36.28	6,319,160	+1.36(+3.88%)
Jun 16, 2000	37.64	37.76	34.84	34.92	8,830,544	-2.71(-7.21%)
Jun 15, 2000	38.23	38.57	36.58	37.64	5,749,343	-0.85(-2.20%)
Jun 14, 2000	37.13	38.78	37.04	38.48	5,678,411	+1.53(+4.13%)
Jun 13, 2000	36.45	37.09	35.81	36.96	3,648,511	+0.57(+1.57%)
Jun 12, 2000	36.45	36.96	36.28	36.39	3,413,446	-0.91(-2.44%)
Jun 08, 2000	38.10	38.31	37.30	37.30	3,779,905	-0.98(-2.55%)
Jun 07, 2000	36.79	38.61	36.75	38.27	4,207,858	+1.65(+4.52%)
Jun 06, 2000	37.55	37.55	36.28	36.62	5,368,875	-1.10(-2.91%)
Jun 05, 2000	38.14	38.14	37.17	37.72	4,261,536	+1.19(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.