Indicators

American Express (NY: AXP )

271.06 +2.91 (+1.09%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	115.53	115.77	114.52	114.74	4,667,888	-0.47(-0.40%)
Jun 27, 2019	114.97	115.64	114.85	115.20	1,618,459	+0.33(+0.28%)
Jun 26, 2019	114.50	115.26	114.36	114.88	2,046,795	+0.40(+0.35%)
Jun 25, 2019	115.51	115.79	114.37	114.48	2,568,820	-0.91(-0.79%)
Jun 24, 2019	116.17	116.58	115.27	115.39	2,884,224	-0.55(-0.47%)
Jun 21, 2019	116.38	117.41	115.78	115.94	6,136,171	-0.18(-0.15%)
Jun 20, 2019	116.83	117.49	115.70	116.12	3,553,687	+0.22(+0.19%)
Jun 19, 2019	115.48	116.12	114.96	115.89	3,175,529	+1.16(+1.01%)
Jun 18, 2019	114.15	116.24	113.60	114.73	2,936,113	+1.84(+1.63%)
Jun 17, 2019	113.62	113.62	112.75	112.89	2,252,927	-0.51(-0.45%)
Jun 14, 2019	113.41	113.97	112.42	113.40	2,672,451	+0.13(+0.12%)
Jun 13, 2019	113.48	114.05	112.86	113.27	2,521,568	-0.16(-0.14%)
Jun 12, 2019	114.26	114.51	113.02	113.43	2,889,389	-1.12(-0.97%)
Jun 11, 2019	114.84	115.95	114.41	114.55	3,554,352	+0.53(+0.46%)
Jun 10, 2019	113.03	114.75	112.85	114.02	3,715,596	+1.44(+1.28%)
Jun 07, 2019	111.42	112.81	111.13	112.57	2,669,869	+1.56(+1.41%)
Jun 06, 2019	110.07	111.21	109.82	111.01	2,376,787	+1.22(+1.11%)
Jun 05, 2019	109.09	109.91	108.76	109.80	2,762,971	+1.18(+1.09%)
Jun 04, 2019	107.56	108.75	107.11	108.61	3,273,957	+2.07(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.