Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2024 61.75 62.16 61.21 61.36 1,335,505 -0.62(-1.00%)
Jun 05, 2024 62.64 62.67 61.83 61.98 1,247,741 -0.90(-1.43%)
Jun 04, 2024 62.51 63.09 62.25 62.88 1,264,118 +0.24(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.