Indicators

Dominion Resources (NY: D )

57.86 -0.07 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	48.91	49.02	47.90	48.42	6,787,822	-0.60(-1.23%)
Jun 27, 2024	48.65	49.05	48.43	49.02	2,857,741	+0.36(+0.73%)
Jun 26, 2024	48.42	48.80	48.08	48.66	2,857,348	+0.06(+0.12%)
Jun 25, 2024	49.11	49.36	48.51	48.60	2,674,987	-0.70(-1.42%)
Jun 24, 2024	48.66	49.36	48.53	49.31	4,094,025	+0.68(+1.40%)
Jun 21, 2024	49.36	49.44	48.55	48.62	6,444,677	-0.59(-1.20%)
Jun 20, 2024	49.11	49.78	48.91	49.22	3,934,432	+0.39(+0.79%)
Jun 18, 2024	48.86	49.16	48.59	48.83	3,873,982	-0.03(-0.06%)
Jun 17, 2024	49.40	49.44	48.63	48.86	6,210,032	-0.97(-1.94%)
Jun 14, 2024	49.80	50.04	49.42	49.83	2,190,010	-0.26(-0.51%)
Jun 13, 2024	50.21	50.52	49.80	50.09	2,983,645	-0.11(-0.22%)
Jun 12, 2024	51.49	51.60	50.03	50.20	3,539,767	-0.72(-1.42%)
Jun 11, 2024	50.49	51.23	50.35	50.92	4,152,467	+0.07(+0.14%)
Jun 10, 2024	50.65	51.05	50.15	50.85	4,953,424	+0.02(+0.04%)
Jun 07, 2024	51.08	51.39	50.75	50.83	4,860,474	-0.82(-1.59%)
Jun 06, 2024	51.68	52.42	51.56	51.65	3,440,738	-0.25(-0.48%)
Jun 05, 2024	52.36	52.51	51.82	51.89	3,478,479	-0.75(-1.43%)
Jun 04, 2024	52.78	53.08	52.46	52.65	4,452,053	-0.39(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.