Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2024 53.51 54.34 53.17 53.99 1,389,618 +0.28(+0.52%)
Jun 05, 2024 54.13 54.15 53.13 53.71 1,304,291 -0.07(-0.13%)
Jun 04, 2024 53.35 54.12 53.12 53.78 1,522,900 -0.12(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.