Indicators

Enable Midstream Partners LP (NY: ENBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.08	10.29	10.08	10.28	974,221	+0.19(+1.93%)
Jun 27, 2019	9.939	10.09	9.879	10.08	809,508	+0.11(+1.13%)
Jun 26, 2019	9.856	10.01	9.774	9.969	812,394	+0.22(+2.23%)
Jun 25, 2019	9.916	9.969	9.751	9.751	879,680	-0.17(-1.74%)
Jun 24, 2019	9.999	10.09	9.916	9.924	785,229	-0.13(-1.34%)
Jun 21, 2019	9.789	10.10	9.789	10.06	2,029,028	+0.25(+2.52%)
Jun 20, 2019	9.781	9.931	9.781	9.811	407,521	+0.04(+0.38%)
Jun 19, 2019	9.751	9.860	9.684	9.774	420,090	+0.01(+0.08%)
Jun 18, 2019	9.841	9.916	9.733	9.766	718,514	-0.04(-0.38%)
Jun 17, 2019	9.909	9.937	9.789	9.804	492,240	-0.13(-1.28%)
Jun 14, 2019	10.04	10.10	9.834	9.931	2,562,969	-0.11(-1.12%)
Jun 13, 2019	10.04	10.15	9.976	10.04	641,126	+0.07(+0.75%)
Jun 12, 2019	10.03	10.07	9.879	9.969	679,616	-0.06(-0.60%)
Jun 11, 2019	9.909	10.08	9.871	10.03	449,829	+0.16(+1.59%)
Jun 10, 2019	9.879	10.08	9.834	9.871	624,295	+0.07(+0.77%)
Jun 07, 2019	9.961	10.02	9.751	9.796	484,575	-0.12(-1.21%)
Jun 06, 2019	9.706	9.969	9.706	9.916	463,964	+0.17(+1.77%)
Jun 05, 2019	9.661	9.759	9.571	9.744	380,237	+0.10(+1.09%)
Jun 04, 2019	9.661	9.710	9.541	9.639	855,587	+0.06(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.