Indicators

Evans Bancorp (NY: EVBN )

27.38 -0.79 (-2.80%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	13.70	13.70	13.70	13.70	300	-0.14(-1.01%)
Jun 29, 2011	13.85	13.85	13.70	13.84	476	+0.14(+1.02%)
Jun 24, 2011	13.70	13.70	13.70	13.70	300	-0.11(-0.80%)
Jun 23, 2011	13.80	13.81	13.80	13.81	950	+0.11(+0.80%)
Jun 22, 2011	13.70	13.70	13.70	13.70	525	+0.00(+0.00%)
Jun 20, 2011	13.71	13.70	13.70	13.70	2,600	-0.15(-1.08%)
Jun 17, 2011	13.80	13.99	13.20	13.85	1,319	+0.05(+0.36%)
Jun 16, 2011	13.85	13.85	13.80	13.80	200	-0.17(-1.22%)
Jun 14, 2011	13.97	13.97	13.97	13.97	0	+0.12(+0.87%)
Jun 13, 2011	13.85	13.85	13.85	13.85	100	+0.15(+1.09%)
Jun 07, 2011	13.80	13.70	13.70	13.70	1,000	-0.15(-1.08%)
Jun 06, 2011	13.85	13.85	13.85	13.85	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.