Indicators

Evans Bancorp (NY: EVBN )

27.38 -0.79 (-2.80%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	24.15	24.25	23.75	24.25	7,240	+0.49(+2.06%)
Jun 29, 2015	23.75	23.80	23.75	23.76	1,535	+0.01(+0.04%)
Jun 26, 2015	24.05	24.05	23.75	23.75	5,889	-0.25(-1.05%)
Jun 22, 2015	24.05	24.00	24.00	24.00	4,000	+0.05(+0.22%)
Jun 19, 2015	24.01	24.01	23.95	23.95	606	+0.00(+0.00%)
Jun 18, 2015	23.94	24.05	23.94	23.95	28,655	+0.08(+0.34%)
Jun 17, 2015	23.87	23.87	23.87	23.87	205	-0.04(-0.17%)
Jun 16, 2015	23.85	23.91	23.85	23.91	560	-0.13(-0.54%)
Jun 15, 2015	24.04	24.04	24.04	24.04	803	+0.04(+0.17%)
Jun 12, 2015	24.00	24.40	24.00	24.00	32,923	+0.11(+0.46%)
Jun 11, 2015	23.98	24.00	23.89	23.89	10,490	+0.13(+0.55%)
Jun 10, 2015	23.76	23.76	23.76	23.76	100	-0.02(-0.08%)
Jun 09, 2015	24.00	24.00	23.78	23.78	2,740	-0.22(-0.92%)
Jun 08, 2015	24.00	24.00	24.00	24.00	1,903	-0.03(-0.12%)
Jun 05, 2015	24.17	24.17	24.00	24.03	2,255	-0.32(-1.31%)
Jun 04, 2015	24.35	24.35	24.35	24.35	500	-0.04(-0.16%)
Jun 03, 2015	24.40	24.40	24.38	24.39	530	+0.38(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.