Skip to main content

Cedar Fair LP (NY: FUN )

51.04 +1.79 (+3.63%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 15.30 15.30 15.24 15.30 204,606 +0.00(+0.00%)
Jun 27, 2003 15.30 15.31 15.19 15.30 109,440 +0.00(+0.00%)
Jun 26, 2003 15.27 15.30 15.24 15.30 101,937 +0.03(+0.18%)
Jun 25, 2003 15.29 15.40 15.20 15.27 99,924 -0.02(-0.14%)
Jun 24, 2003 15.19 15.29 15.00 15.29 184,658 +0.13(+0.83%)
Jun 23, 2003 15.33 15.41 15.12 15.17 101,022 -0.14(-0.89%)
Jun 20, 2003 15.09 15.41 15.09 15.31 91,688 +0.16(+1.08%)
Jun 19, 2003 15.46 15.49 15.08 15.14 90,590 -0.19(-1.21%)
Jun 18, 2003 15.52 15.55 15.24 15.33 72,106 -0.15(-0.99%)
Jun 17, 2003 15.30 15.48 15.27 15.48 115,479 +0.18(+1.18%)
Jun 16, 2003 15.24 15.30 15.17 15.30 75,766 +0.10(+0.65%)
Jun 13, 2003 15.23 15.26 15.08 15.20 96,812 -0.03(-0.18%)
Jun 12, 2003 15.11 15.25 15.08 15.23 162,696 +0.00(+0.00%)
Jun 11, 2003 15.14 15.27 15.10 15.23 83,270 +0.00(+0.00%)
Jun 10, 2003 15.45 15.46 15.16 15.23 120,055 -0.04(-0.29%)
Jun 09, 2003 15.03 15.30 14.93 15.27 186,854 +0.25(+1.64%)
Jun 06, 2003 15.62 15.62 14.84 15.03 284,033 -0.46(-2.96%)
Jun 05, 2003 14.98 15.49 14.85 15.49 222,724 +0.39(+2.61%)
Jun 04, 2003 15.53 15.57 15.06 15.09 207,351 -0.44(-2.85%)
Jun 03, 2003 15.14 15.57 14.98 15.53 233,522 +0.53(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.