Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Fair LP (NY: FUN )

48.23 +1.50 (+3.21%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 6.715 6.748 6.497 6.732 251,724 +0.04(+0.65%)
Jun 29, 2010 6.568 6.732 6.491 6.688 364,640 -0.05(-0.81%)
Jun 25, 2010 6.743 7.032 6.519 6.743 303,710 +0.13(+1.98%)
Jun 24, 2010 6.644 6.672 6.459 6.612 270,675 -0.09(-1.39%)
Jun 23, 2010 6.562 6.858 6.475 6.705 213,766 +0.15(+2.25%)
Jun 22, 2010 6.557 6.814 6.535 6.557 206,397 -0.01(-0.08%)
Jun 21, 2010 6.885 6.912 6.557 6.562 187,688 -0.32(-4.68%)
Jun 18, 2010 6.885 7.103 6.868 6.885 133,415 -0.13(-1.87%)
Jun 17, 2010 6.972 7.185 6.781 7.016 183,969 +0.03(+0.39%)
Jun 16, 2010 7.060 7.103 6.852 6.989 195,481 -0.17(-2.44%)
Jun 15, 2010 6.983 7.224 6.956 7.163 348,229 +0.24(+3.47%)
Jun 14, 2010 7.213 7.322 6.890 6.923 420,947 -0.28(-3.94%)
Jun 11, 2010 7.049 7.322 6.934 7.207 251,250 +0.09(+1.23%)
Jun 10, 2010 6.781 7.218 6.557 7.120 414,254 +0.39(+5.85%)
Jun 09, 2010 6.579 7.002 6.579 6.726 193,003 +0.17(+2.67%)
Jun 08, 2010 6.623 6.623 6.202 6.552 773,433 -0.04(-0.58%)
Jun 07, 2010 7.021 7.076 6.513 6.590 472,342 -0.46(-6.58%)
Jun 04, 2010 7.054 7.273 6.907 7.054 329,438 +0.23(+3.45%)
Jun 03, 2010 6.967 7.109 6.726 6.819 320,929 -0.08(-1.19%)
Jun 02, 2010 6.923 6.945 6.765 6.901 173,745 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.