Indicators

Cedar Fair LP (NY: FUN )

46.73 -0.27 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	35.61	35.62	35.27	35.45	141,192	-0.03(-0.09%)
Jun 27, 2014	35.56	35.63	35.22	35.49	89,994	-0.03(-0.09%)
Jun 26, 2014	35.86	35.86	35.49	35.52	68,242	-0.35(-0.97%)
Jun 25, 2014	35.69	35.92	35.65	35.87	74,840	+0.18(+0.51%)
Jun 24, 2014	35.45	35.71	35.30	35.69	206,024	+0.18(+0.51%)
Jun 23, 2014	35.51	35.55	35.36	35.51	92,820	-0.01(-0.02%)
Jun 20, 2014	35.52	35.59	35.39	35.51	199,590	-0.01(-0.02%)
Jun 19, 2014	35.47	35.63	35.29	35.52	142,002	+0.11(+0.32%)
Jun 18, 2014	35.38	35.53	35.15	35.41	289,766	+0.03(+0.09%)
Jun 17, 2014	35.19	35.39	34.95	35.37	270,195	+0.19(+0.53%)
Jun 16, 2014	35.17	35.46	34.97	35.19	306,934	+0.22(+0.63%)
Jun 13, 2014	35.09	35.34	34.52	34.96	218,805	-0.20(-0.57%)
Jun 12, 2014	35.35	35.53	34.91	35.17	285,392	-0.24(-0.68%)
Jun 11, 2014	36.47	36.62	35.38	35.41	277,858	-0.99(-2.71%)
Jun 10, 2014	36.85	36.85	36.22	36.39	145,904	-0.52(-1.40%)
Jun 06, 2014	36.96	37.38	36.80	36.91	177,789	-0.03(-0.07%)
Jun 05, 2014	36.50	36.93	36.20	36.93	201,160	+0.28(+0.77%)
Jun 04, 2014	35.60	36.86	35.52	36.65	381,193	+1.21(+3.40%)
Jun 03, 2014	35.22	35.57	34.97	35.45	268,370	-0.08(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.