Indicators

Cedar Fair LP (NY: FUN )

51.75 +3.49 (+7.23%)

Streaming Delayed Price Updated: 12:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	41.27	42.66	41.27	42.65	486,316	+1.48(+3.61%)
Jun 27, 2019	41.10	41.29	40.78	41.16	296,690	+0.39(+0.97%)
Jun 26, 2019	42.02	42.03	40.76	40.77	483,553	-1.27(-3.02%)
Jun 25, 2019	42.93	43.07	41.95	42.04	311,038	-0.89(-2.06%)
Jun 24, 2019	43.81	43.88	42.00	42.93	466,017	-0.80(-1.84%)
Jun 21, 2019	44.27	44.45	43.60	43.73	194,571	-0.47(-1.05%)
Jun 20, 2019	44.45	44.90	44.01	44.20	336,984	-0.07(-0.16%)
Jun 19, 2019	44.59	44.70	44.04	44.27	120,979	-0.28(-0.62%)
Jun 18, 2019	45.30	45.47	44.49	44.54	161,810	-0.55(-1.21%)
Jun 17, 2019	44.58	45.13	44.11	45.09	357,493	+0.85(+1.92%)
Jun 14, 2019	44.13	44.39	43.64	44.24	196,248	+0.17(+0.39%)
Jun 13, 2019	44.80	45.05	43.93	44.07	201,358	+0.03(+0.06%)
Jun 12, 2019	43.37	44.21	43.27	44.04	131,846	+0.61(+1.40%)
Jun 11, 2019	43.82	44.23	42.77	43.43	380,336	-0.38(-0.86%)
Jun 10, 2019	44.12	44.94	43.71	43.81	394,533	-0.16(-0.37%)
Jun 07, 2019	45.03	45.29	43.91	43.97	429,622	-1.25(-2.77%)
Jun 06, 2019	44.27	45.28	44.11	45.22	126,718	+1.01(+2.29%)
Jun 05, 2019	45.13	45.13	44.03	44.21	105,189	-0.56(-1.26%)
Jun 04, 2019	44.88	45.24	44.32	44.78	331,527	+0.21(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.