Indicators

Intercontinental Exchange (NY: ICE )

135.79 +0.53 (+0.39%)

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	33.52	33.84	33.47	33.62	4,666,932	+0.17(+0.52%)
Jun 27, 2014	33.53	33.80	33.05	33.45	5,460,055	-0.23(-0.70%)
Jun 26, 2014	33.39	33.72	33.37	33.68	3,194,736	+0.23(+0.70%)
Jun 25, 2014	33.86	34.03	33.31	33.45	5,905,689	-0.40(-1.18%)
Jun 24, 2014	34.55	34.70	33.77	33.85	10,488,686	-1.43(-4.04%)
Jun 23, 2014	34.66	35.33	34.46	35.27	3,642,994	+0.59(+1.71%)
Jun 20, 2014	35.23	35.23	34.42	34.68	6,985,610	-0.37(-1.07%)
Jun 19, 2014	36.13	36.13	34.64	35.06	5,409,190	-0.22(-0.62%)
Jun 18, 2014	34.57	35.40	34.51	35.27	6,010,480	+0.63(+1.81%)
Jun 17, 2014	34.28	34.75	34.12	34.65	4,724,864	+0.38(+1.11%)
Jun 16, 2014	34.43	34.56	34.08	34.27	2,791,073	-0.13(-0.38%)
Jun 13, 2014	34.17	34.46	34.05	34.40	4,103,067	+0.22(+0.65%)
Jun 12, 2014	33.39	34.37	33.34	34.18	6,052,501	+0.66(+1.95%)
Jun 11, 2014	33.81	33.81	33.28	33.52	4,362,160	-0.32(-0.94%)
Jun 10, 2014	33.47	33.89	33.46	33.84	6,124,070	+0.01(+0.04%)
Jun 06, 2014	33.99	34.07	33.67	33.83	3,366,629	-0.07(-0.19%)
Jun 05, 2014	34.28	34.31	33.50	33.89	7,558,223	-0.43(-1.25%)
Jun 04, 2014	34.52	34.69	34.10	34.32	5,361,371	-0.35(-1.01%)
Jun 03, 2014	34.53	35.00	34.49	34.67	4,355,176	+0.11(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.