Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Network-1 Sec Solu (NY: NTIP )

1.620 -0.020 (-1.22%)
Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.100 2.950 3.100 10,414 +0.10(+3.33%)
Jun 28, 2018 2.900 3.000 2.900 3.000 41,100 +0.10(+3.45%)
Jun 27, 2018 2.950 2.950 2.900 2.900 19,604 +0.00(+0.00%)
Jun 26, 2018 3.000 3.000 2.900 2.900 37,786 -0.10(-3.33%)
Jun 25, 2018 3.200 3.200 3.000 3.000 21,364 -0.25(-7.69%)
Jun 22, 2018 3.100 3.250 2.950 3.250 245,933 +0.14(+4.50%)
Jun 21, 2018 3.200 3.200 3.100 3.110 12,286 -0.07(-2.11%)
Jun 20, 2018 3.200 3.200 2.990 3.177 56,078 +0.18(+5.90%)
Jun 19, 2018 3.050 3.100 3.000 3.000 61,288 -0.05(-1.64%)
Jun 18, 2018 3.100 3.100 3.000 3.050 11,174 -0.05(-1.61%)
Jun 15, 2018 3.100 3.050 3.100 21,652 +0.00(+0.00%)
Jun 14, 2018 3.000 3.100 3.000 3.100 19,011 +0.10(+3.33%)
Jun 13, 2018 3.050 3.050 2.950 3.000 23,762 +0.00(+0.00%)
Jun 12, 2018 3.000 3.000 2.900 3.000 28,945 +0.05(+1.69%)
Jun 11, 2018 2.900 3.050 2.850 2.950 69,459 -0.05(-1.67%)
Jun 08, 2018 2.850 3.075 2.850 3.000 60,511 +0.15(+5.26%)
Jun 07, 2018 2.900 2.900 2.825 2.850 14,171 +0.00(+0.00%)
Jun 06, 2018 2.950 2.850 42,989 +0.00(+0.00%)
Jun 05, 2018 2.850 2.900 2.750 2.850 32,378 +0.00(+0.00%)
Jun 04, 2018 2.850 2.900 2.850 2.850 11,946 -0.05(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.