Indicators

Orchid Island Capital Inc (NY: ORC )

8.545 -0.025 (-0.29%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	11.36	11.37	11.27	11.27	13,768	-0.12(-1.05%)
Jun 26, 2013	11.09	11.44	11.09	11.39	8,512	+0.29(+2.61%)
Jun 25, 2013	11.18	11.69	10.65	11.10	18,152	-0.06(-0.56%)
Jun 24, 2013	11.78	11.78	10.58	11.17	51,844	-0.66(-5.55%)
Jun 21, 2013	11.52	11.82	11.38	11.82	35,858	+0.19(+1.63%)
Jun 20, 2013	12.08	12.08	11.48	11.63	30,251	-0.49(-4.08%)
Jun 19, 2013	12.13	12.18	12.08	12.13	10,582	+0.07(+0.54%)
Jun 18, 2013	12.56	12.56	12.04	12.06	21,140	-0.40(-3.21%)
Jun 17, 2013	12.38	12.63	12.38	12.46	15,676	+0.19(+1.55%)
Jun 14, 2013	12.58	12.58	12.23	12.27	19,406	-0.30(-2.38%)
Jun 13, 2013	12.38	12.57	12.36	12.57	6,720	+0.20(+1.61%)
Jun 12, 2013	12.58	12.63	12.30	12.37	9,513	-0.12(-0.96%)
Jun 11, 2013	12.38	12.52	12.36	12.49	9,473	+0.08(+0.64%)
Jun 10, 2013	12.29	12.41	12.24	12.41	6,247	+0.17(+1.39%)
Jun 07, 2013	12.29	12.33	12.24	12.24	4,745	-0.04(-0.32%)
Jun 06, 2013	11.83	12.28	11.78	12.28	11,125	+0.50(+4.23%)
Jun 05, 2013	11.91	11.91	11.69	11.78	3,354	-0.01(-0.08%)
Jun 04, 2013	12.03	12.16	11.73	11.79	12,688	-0.31(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.