Indicators

Orchid Island Capital Inc (NY: ORC )

8.620 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	13.52	13.61	13.46	13.48	664,004	-0.02(-0.16%)
Jun 27, 2019	13.54	13.54	13.41	13.50	263,148	+0.15(+1.11%)
Jun 26, 2019	13.35	13.41	13.29	13.35	333,920	+0.06(+0.47%)
Jun 25, 2019	13.31	13.40	13.29	13.29	237,266	+0.00(+0.00%)
Jun 24, 2019	13.35	13.48	13.29	13.29	267,428	+0.00(+0.00%)
Jun 21, 2019	13.39	13.41	13.29	13.29	398,530	-0.10(-0.78%)
Jun 20, 2019	13.46	13.46	13.31	13.39	169,200	+0.00(+0.00%)
Jun 19, 2019	13.41	13.41	13.06	13.39	287,700	+0.00(+0.00%)
Jun 18, 2019	13.39	13.46	13.31	13.39	205,554	+0.02(+0.16%)
Jun 17, 2019	13.44	13.50	13.35	13.37	190,628	-0.02(-0.16%)
Jun 14, 2019	13.33	13.48	13.29	13.39	176,901	+0.13(+0.95%)
Jun 13, 2019	13.14	13.29	13.14	13.27	111,886	+0.10(+0.80%)
Jun 12, 2019	12.91	13.25	12.91	13.16	141,146	+0.19(+1.45%)
Jun 11, 2019	13.00	13.04	12.93	12.97	121,536	-0.02(-0.16%)
Jun 10, 2019	13.02	13.08	12.93	13.00	187,319	-0.06(-0.48%)
Jun 07, 2019	13.06	13.10	12.89	13.06	195,394	+0.00(+0.00%)
Jun 06, 2019	13.06	13.12	12.89	13.06	166,122	+0.00(+0.00%)
Jun 05, 2019	13.10	13.14	13.02	13.06	142,553	-0.02(-0.16%)
Jun 04, 2019	13.04	13.10	12.92	13.08	141,737	+0.10(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.