Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orchid Island Capital Inc (NY: ORC )

8.550 -0.070 (-0.81%)
Streaming Delayed Price Updated: 10:05 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.799 8.868 8.773 8.859 963,631 +0.08(+0.88%)
Jun 29, 2023 8.893 8.904 8.773 8.782 1,014,800 -0.09(-0.97%)
Jun 28, 2023 8.665 8.868 8.640 8.868 1,362,702 +0.19(+2.14%)
Jun 27, 2023 8.530 8.682 8.471 8.682 963,577 +0.19(+2.28%)
Jun 26, 2023 8.412 8.581 8.320 8.488 1,488,386 +0.08(+1.00%)
Jun 23, 2023 8.480 8.497 8.370 8.404 1,757,124 -0.09(-1.09%)
Jun 22, 2023 8.691 8.691 8.488 8.497 1,518,526 -0.13(-1.56%)
Jun 21, 2023 8.741 8.766 8.623 8.632 3,695,296 -0.08(-0.97%)
Jun 20, 2023 8.674 8.767 8.657 8.716 1,049,443 +0.06(+0.68%)
Jun 16, 2023 8.775 8.834 8.648 8.657 1,468,663 -0.03(-0.39%)
Jun 15, 2023 8.640 8.783 8.598 8.691 2,371,789 +0.06(+0.68%)
Jun 14, 2023 8.724 8.745 8.593 8.632 809,781 -0.07(-0.78%)
Jun 13, 2023 8.589 8.720 8.581 8.699 710,319 +0.12(+1.38%)
Jun 12, 2023 8.446 8.589 8.402 8.581 1,368,114 +0.12(+1.39%)
Jun 09, 2023 8.497 8.530 8.404 8.463 849,299 -0.03(-0.40%)
Jun 08, 2023 8.623 8.627 8.429 8.497 3,091,115 -0.12(-1.37%)
Jun 07, 2023 8.665 8.741 8.564 8.615 701,890 -0.02(-0.20%)
Jun 06, 2023 8.598 8.733 8.585 8.632 894,949 -0.02(-0.19%)
Jun 05, 2023 8.632 8.707 8.539 8.648 611,866 -0.05(-0.58%)
Jun 02, 2023 8.648 8.741 8.615 8.699 990,769 +0.05(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.