Indicators

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

61.38 +0.72 (+1.18%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	35.69	35.75	35.66	35.68	2,008	+0.17(+0.49%)
Jun 27, 2019	35.50	35.55	35.50	35.51	1,314	+0.15(+0.42%)
Jun 26, 2019	35.48	35.48	35.36	35.36	3,869	-0.21(-0.58%)
Jun 25, 2019	35.81	35.81	35.57	35.57	6,744	-0.19(-0.52%)
Jun 24, 2019	35.99	35.99	35.75	35.75	3,399	-0.18(-0.51%)
Jun 21, 2019	35.89	35.94	35.89	35.93	448	+0.04(+0.12%)
Jun 20, 2019	35.77	35.89	35.77	35.89	2,255	+0.25(+0.70%)
Jun 19, 2019	35.47	35.64	35.47	35.64	1,404	+0.17(+0.48%)
Jun 18, 2019	35.55	35.55	35.47	35.47	270	+0.16(+0.44%)
Jun 17, 2019	35.33	35.39	35.32	35.32	2,667	-0.02(-0.05%)
Jun 14, 2019	35.39	35.39	35.27	35.33	1,233	+0.02(+0.07%)
Jun 13, 2019	35.34	35.34	35.30	35.31	2,589	+0.19(+0.53%)
Jun 12, 2019	35.18	35.18	35.12	35.12	4,067	+0.02(+0.07%)
Jun 11, 2019	35.19	35.19	35.10	35.10	1,003	+0.09(+0.27%)
Jun 10, 2019	35.09	35.13	35.00	35.00	4,583	+0.04(+0.10%)
Jun 07, 2019	35.10	35.10	34.97	34.97	2,692	+0.24(+0.68%)
Jun 06, 2019	34.64	34.86	34.59	34.73	5,647	+0.09(+0.26%)
Jun 05, 2019	34.54	34.64	34.53	34.64	4,402	+0.18(+0.53%)
Jun 04, 2019	34.23	34.46	34.23	34.46	7,252	+0.52(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.