Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

60.67 -0.00 (-0.00%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 35.69 35.75 35.66 35.68 2,008 +0.17(+0.49%)
Jun 27, 2019 35.50 35.55 35.50 35.51 1,314 +0.15(+0.42%)
Jun 26, 2019 35.48 35.48 35.36 35.36 3,869 -0.21(-0.58%)
Jun 25, 2019 35.81 35.81 35.57 35.57 6,744 -0.19(-0.52%)
Jun 24, 2019 35.99 35.99 35.75 35.75 3,399 -0.18(-0.51%)
Jun 21, 2019 35.89 35.94 35.89 35.93 448 +0.04(+0.12%)
Jun 20, 2019 35.77 35.89 35.77 35.89 2,255 +0.25(+0.70%)
Jun 19, 2019 35.47 35.64 35.47 35.64 1,404 +0.17(+0.48%)
Jun 18, 2019 35.55 35.55 35.47 35.47 270 +0.16(+0.44%)
Jun 17, 2019 35.33 35.39 35.32 35.32 2,667 -0.02(-0.05%)
Jun 14, 2019 35.39 35.39 35.27 35.33 1,233 +0.02(+0.07%)
Jun 13, 2019 35.34 35.34 35.30 35.31 2,589 +0.19(+0.53%)
Jun 12, 2019 35.18 35.18 35.12 35.12 4,067 +0.02(+0.07%)
Jun 11, 2019 35.19 35.19 35.10 35.10 1,003 +0.09(+0.27%)
Jun 10, 2019 35.09 35.13 35.00 35.00 4,583 +0.04(+0.10%)
Jun 07, 2019 35.10 35.10 34.97 34.97 2,692 +0.24(+0.68%)
Jun 06, 2019 34.64 34.86 34.59 34.73 5,647 +0.09(+0.26%)
Jun 05, 2019 34.54 34.64 34.53 34.64 4,402 +0.18(+0.53%)
Jun 04, 2019 34.23 34.46 34.23 34.46 7,252 +0.52(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.