Indicators

Waste Management (NY: WM )

203.64 +2.42 (+1.20%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	31.44	31.73	31.11	31.59	3,101,986	+0.09(+0.30%)
Jun 27, 2013	31.51	31.65	31.36	31.50	1,966,755	+0.12(+0.37%)
Jun 26, 2013	30.87	31.40	30.83	31.38	3,227,897	+0.74(+2.43%)
Jun 25, 2013	30.80	30.97	30.40	30.64	3,641,709	+0.05(+0.18%)
Jun 24, 2013	30.90	31.00	30.57	30.58	3,114,169	-0.64(-2.06%)
Jun 21, 2013	31.20	31.36	30.90	31.22	3,694,692	+0.25(+0.81%)
Jun 20, 2013	31.29	31.29	30.92	30.97	2,564,839	-0.49(-1.57%)
Jun 19, 2013	31.99	32.00	31.46	31.47	2,101,861	-0.53(-1.66%)
Jun 18, 2013	31.76	32.06	31.65	32.00	1,579,232	+0.31(+0.99%)
Jun 17, 2013	31.27	31.82	31.13	31.69	3,075,480	+0.60(+1.94%)
Jun 14, 2013	31.14	31.29	31.05	31.08	2,958,526	-0.13(-0.40%)
Jun 13, 2013	31.08	31.33	31.01	31.21	4,185,499	-0.23(-0.75%)
Jun 12, 2013	31.71	31.71	31.41	31.44	2,096,602	-0.09(-0.30%)
Jun 11, 2013	31.53	31.80	31.43	31.54	2,093,262	-0.15(-0.47%)
Jun 10, 2013	31.81	31.92	31.62	31.69	3,288,591	-0.02(-0.05%)
Jun 07, 2013	31.10	31.74	30.41	31.70	6,973,492	-0.09(-0.30%)
Jun 06, 2013	32.04	32.19	31.36	31.80	3,748,246	-0.31(-0.95%)
Jun 05, 2013	32.48	32.48	31.91	32.10	2,993,231	-0.33(-1.03%)
Jun 04, 2013	32.25	32.56	32.25	32.43	3,780,599	+0.12(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.