Indicators

Byd Ltd H Shs (OP: BYDDF )

30.41 -0.26 (-0.85%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	30.60	30.67	29.86	30.41	52,050	-0.26(-0.85%)
Jun 24, 2024	30.17	30.84	30.10	30.67	56,109	+0.62(+2.06%)
Jun 21, 2024	30.01	30.50	29.94	30.05	30,191	-0.17(-0.56%)
Jun 20, 2024	30.45	30.45	29.80	30.22	70,183	-0.08(-0.26%)
Jun 18, 2024	29.81	30.30	29.05	30.30	133,046	+0.57(+1.93%)
Jun 17, 2024	29.21	29.79	29.00	29.73	95,464	+0.62(+2.11%)
Jun 14, 2024	28.91	29.80	28.90	29.11	87,731	-0.28(-0.95%)
Jun 13, 2024	29.50	30.80	29.25	29.39	130,811	+1.01(+3.56%)
Jun 12, 2024	28.79	28.90	28.25	28.38	54,706	-0.52(-1.80%)
Jun 11, 2024	30.00	30.00	28.84	28.90	137,568	+0.06(+0.22%)
Jun 10, 2024	30.75	30.75	28.75	28.84	60,108	-0.11(-0.39%)
Jun 07, 2024	28.25	29.20	28.25	28.95	37,558	-0.38(-1.28%)
Jun 06, 2024	29.21	29.55	29.02	29.32	198,510	-0.64(-2.12%)
Jun 05, 2024	29.90	30.50	29.40	29.96	123,176	+0.47(+1.59%)
Jun 04, 2024	29.25	29.90	29.00	29.49	73,561	+0.27(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.