Skip to main content

Abbott Laboratories (NY: ABT )

114.88 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 13.17 13.35 12.60 12.61 18,376,174 -0.50(-3.83%)
Jun 27, 2002 12.68 13.17 12.61 13.12 13,476,359 +0.40(+3.16%)
Jun 26, 2002 12.77 12.93 12.37 12.72 19,245,886 -0.05(-0.42%)
Jun 25, 2002 12.86 13.23 12.77 12.77 20,417,640 +0.66(+5.48%)
Jun 21, 2002 12.40 12.63 12.11 12.11 19,576,282 -0.52(-4.09%)
Jun 20, 2002 12.48 12.80 12.45 12.62 15,230,109 +0.01(+0.05%)
Jun 19, 2002 13.07 13.13 12.54 12.61 16,726,587 -0.37(-2.84%)
Jun 18, 2002 12.64 13.17 12.61 12.98 19,996,812 +0.33(+2.59%)
Jun 17, 2002 12.37 12.73 12.29 12.65 21,492,394 +0.34(+2.78%)
Jun 14, 2002 11.98 12.46 11.93 12.31 21,717,732 -0.09(-0.73%)
Jun 12, 2002 12.83 12.85 11.81 12.40 60,752,700 -0.43(-3.34%)
Jun 11, 2002 13.87 13.87 12.83 12.83 73,314,576 -2.47(-16.14%)
Jun 10, 2002 15.20 15.53 15.08 15.30 9,329,856 +0.10(+0.68%)
Jun 07, 2002 14.76 15.38 14.76 15.20 12,679,172 +0.20(+1.36%)
Jun 06, 2002 15.03 15.15 14.79 14.99 11,395,198 -0.10(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.