Indicators

Abbott Laboratories (NY: ABT )

113.66 -0.49 (-0.43%)

Streaming Delayed Price Updated: 3:20 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	13.17	13.35	12.60	12.61	18,376,174	-0.50(-3.83%)
Jun 27, 2002	12.68	13.17	12.61	13.12	13,476,359	+0.40(+3.16%)
Jun 26, 2002	12.77	12.93	12.37	12.72	19,245,886	-0.05(-0.42%)
Jun 25, 2002	12.86	13.23	12.77	12.77	20,417,640	+0.66(+5.48%)
Jun 21, 2002	12.40	12.63	12.11	12.11	19,576,282	-0.52(-4.09%)
Jun 20, 2002	12.48	12.80	12.45	12.62	15,230,109	+0.01(+0.05%)
Jun 19, 2002	13.07	13.13	12.54	12.61	16,726,587	-0.37(-2.84%)
Jun 18, 2002	12.64	13.17	12.61	12.98	19,996,812	+0.33(+2.59%)
Jun 17, 2002	12.37	12.73	12.29	12.65	21,492,394	+0.34(+2.78%)
Jun 14, 2002	11.98	12.46	11.93	12.31	21,717,732	-0.09(-0.73%)
Jun 12, 2002	12.83	12.85	11.81	12.40	60,752,700	-0.43(-3.34%)
Jun 11, 2002	13.87	13.87	12.83	12.83	73,314,576	-2.47(-16.14%)
Jun 10, 2002	15.20	15.53	15.08	15.30	9,329,856	+0.10(+0.68%)
Jun 07, 2002	14.76	15.38	14.76	15.20	12,679,172	+0.20(+1.36%)
Jun 06, 2002	15.03	15.15	14.79	14.99	11,395,198	-0.10(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.