Skip to main content

Starbucks Corp (NQ: SBUX )

91.39 -0.11 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 5.027 5.055 4.980 4.993 17,618,372 -0.05(-0.98%)
Jun 29, 2005 5.128 5.130 5.006 5.042 14,630,120 -0.09(-1.68%)
Jun 28, 2005 5.035 5.135 4.979 5.128 21,352,338 +0.11(+2.12%)
Jun 27, 2005 5.035 5.064 5.001 5.022 12,148,672 -0.05(-0.92%)
Jun 24, 2005 5.141 5.188 5.066 5.068 11,863,878 -0.07(-1.43%)
Jun 23, 2005 5.216 5.257 5.134 5.141 12,720,033 -0.07(-1.43%)
Jun 22, 2005 5.243 5.248 5.168 5.216 7,490,007 +0.01(+0.19%)
Jun 21, 2005 5.228 5.256 5.180 5.206 10,683,816 -0.05(-1.03%)
Jun 20, 2005 5.259 5.285 5.195 5.260 7,904,651 -0.01(-0.22%)
Jun 17, 2005 5.396 5.396 5.225 5.272 29,645,828 -0.04(-0.84%)
Jun 16, 2005 5.332 5.348 5.284 5.316 7,206,900 -0.03(-0.53%)
Jun 15, 2005 5.339 5.361 5.278 5.345 14,590,768 +0.01(+0.12%)
Jun 14, 2005 5.330 5.358 5.305 5.338 9,820,325 -0.01(-0.13%)
Jun 13, 2005 5.291 5.352 5.281 5.345 12,381,153 +0.05(+0.99%)
Jun 10, 2005 5.337 5.359 5.243 5.293 13,757,672 -0.05(-0.96%)
Jun 09, 2005 5.325 5.400 5.278 5.344 13,745,121 +0.02(+0.34%)
Jun 08, 2005 5.378 5.406 5.315 5.326 9,386,880 -0.04(-0.72%)
Jun 07, 2005 5.388 5.499 5.361 5.365 14,560,957 -0.03(-0.50%)
Jun 06, 2005 5.364 5.412 5.356 5.392 8,574,122 +0.03(+0.60%)
Jun 03, 2005 5.442 5.484 5.347 5.360 13,434,686 -0.08(-1.40%)
Jun 02, 2005 5.312 5.442 5.267 5.436 16,395,559 +0.13(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.