Skip to main content

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 10.06 10.16 9.739 9.751 42,277,716 -0.28(-2.84%)
Jun 29, 2010 10.43 10.47 9.984 10.04 47,216,232 -0.72(-6.71%)
Jun 25, 2010 10.77 10.85 10.69 10.76 22,265,940 +0.06(+0.53%)
Jun 24, 2010 10.87 10.94 10.67 10.70 16,147,636 -0.26(-2.38%)
Jun 23, 2010 10.91 11.04 10.82 10.96 19,677,312 +0.04(+0.33%)
Jun 22, 2010 11.26 11.43 10.89 10.93 25,709,578 -0.32(-2.82%)
Jun 21, 2010 11.33 11.44 11.18 11.24 16,496,976 -0.03(-0.25%)
Jun 18, 2010 11.23 11.38 11.13 11.27 23,472,574 +0.04(+0.39%)
Jun 17, 2010 11.24 11.28 11.08 11.23 17,887,758 -0.00(-0.04%)
Jun 16, 2010 11.17 11.30 11.08 11.23 23,636,648 +0.02(+0.22%)
Jun 15, 2010 11.10 11.21 11.00 11.21 21,615,886 +0.19(+1.71%)
Jun 14, 2010 11.01 11.18 10.95 11.02 21,780,682 +0.12(+1.14%)
Jun 11, 2010 10.74 10.92 10.73 10.89 21,526,012 +0.07(+0.63%)
Jun 10, 2010 10.73 10.84 10.59 10.83 23,520,532 +0.27(+2.55%)
Jun 09, 2010 10.45 10.72 10.44 10.56 29,557,296 +0.18(+1.78%)
Jun 08, 2010 10.26 10.40 10.11 10.37 24,760,096 +0.12(+1.21%)
Jun 07, 2010 10.53 10.53 10.24 10.25 24,502,058 -0.25(-2.34%)
Jun 04, 2010 10.54 10.77 10.43 10.49 28,431,452 -0.28(-2.63%)
Jun 03, 2010 10.65 10.80 10.62 10.78 22,999,410 +0.11(+1.05%)
Jun 02, 2010 10.32 10.67 10.26 10.67 24,814,506 +0.35(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.