Abbott Laboratories (NY: ABT )

126.05 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 61.49 61.87 60.92 60.99 5,807,251 -0.28(-0.46%)
Jun 28, 2018 60.46 61.48 60.46 61.27 4,237,226 +0.78(+1.29%)
Jun 27, 2018 61.21 62.14 60.49 60.49 6,665,248 -0.32(-0.53%)
Jun 26, 2018 60.64 61.09 60.49 60.81 4,299,222 +0.04(+0.07%)
Jun 25, 2018 61.70 61.77 60.32 60.77 6,012,623 -1.17(-1.89%)
Jun 22, 2018 62.23 62.39 61.66 61.94 5,000,555 +0.19(+0.31%)
Jun 21, 2018 61.97 62.10 61.45 61.75 4,065,615 -0.39(-0.63%)
Jun 20, 2018 62.21 62.49 62.04 62.14 5,118,510 -0.20(-0.32%)
Jun 19, 2018 62.24 62.41 61.92 62.34 5,302,313 -0.48(-0.76%)
Jun 18, 2018 62.59 62.87 62.28 62.82 3,672,742 -0.09(-0.14%)
Jun 15, 2018 62.96 62.26 62.91 11,859,419 -0.05(-0.08%)
Jun 14, 2018 62.86 63.22 62.74 62.96 3,980,778 +0.33(+0.53%)
Jun 13, 2018 63.06 63.17 62.47 62.63 6,189,058 -0.29(-0.46%)
Jun 12, 2018 63.27 63.42 62.61 62.92 4,869,381 -0.21(-0.33%)
Jun 11, 2018 63.28 63.48 62.90 63.13 5,339,303 -0.14(-0.22%)
Jun 08, 2018 63.01 63.41 62.84 63.27 4,674,883 +0.09(+0.14%)
Jun 07, 2018 63.56 63.85 62.87 63.18 3,828,952 -0.36(-0.57%)
Jun 06, 2018 63.55 63.54 4,064,800 +0.51(+0.81%)
Jun 05, 2018 63.09 63.29 62.61 63.03 4,469,439 +0.01(+0.02%)
Jun 04, 2018 62.32 63.11 62.28 63.02 4,063,263 +0.61(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.