Skip to main content

Cameco Corporation (NY: CCJ )

42.71 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 9.840 10.10 9.762 10.06 1,448,770 +0.16(+1.59%)
Jun 29, 2020 9.938 10.01 9.722 9.899 1,922,246 +0.21(+2.13%)
Jun 26, 2020 9.781 9.781 9.477 9.693 1,857,463 -0.05(-0.50%)
Jun 25, 2020 9.526 9.781 9.467 9.742 2,572,760 +0.25(+2.58%)
Jun 24, 2020 9.624 9.811 9.462 9.497 2,962,107 -0.38(-3.87%)
Jun 23, 2020 9.987 10.04 9.811 9.879 2,653,210 -0.03(-0.30%)
Jun 22, 2020 10.12 10.12 9.850 9.909 1,805,895 -0.21(-2.04%)
Jun 19, 2020 10.29 10.33 9.776 10.11 4,369,112 -0.02(-0.19%)
Jun 18, 2020 9.840 10.20 9.830 10.13 1,546,229 +0.21(+2.07%)
Jun 17, 2020 9.938 10.20 9.909 9.928 1,971,971 -0.02(-0.20%)
Jun 16, 2020 10.12 10.15 9.781 9.948 2,149,234 +0.06(+0.60%)
Jun 15, 2020 9.683 10.05 9.595 9.889 1,857,367 -0.12(-1.18%)
Jun 12, 2020 9.713 10.15 9.614 10.01 7,163,920 +0.36(+3.76%)
Jun 11, 2020 9.987 10.09 9.614 9.644 2,781,761 -0.61(-5.93%)
Jun 10, 2020 10.60 10.60 10.18 10.25 1,498,998 -0.29(-2.79%)
Jun 09, 2020 10.06 10.59 9.948 10.55 2,472,014 +0.31(+3.07%)
Jun 08, 2020 10.17 10.29 10.01 10.23 1,893,203 +0.17(+1.66%)
Jun 05, 2020 10.29 10.36 10.03 10.07 2,408,801 -0.02(-0.19%)
Jun 04, 2020 10.31 10.40 10.04 10.09 1,972,561 -0.32(-3.11%)
Jun 03, 2020 10.68 10.68 10.32 10.41 1,933,388 -0.23(-2.12%)
Jun 02, 2020 10.53 10.67 10.41 10.63 1,947,153 +0.15(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.