Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupiter Wellness Inc (NQ: JUPW )

1.520 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3700 0.4389 0.3700 0.4200 307,504 +0.04(+10.50%)
Jun 29, 2023 0.3700 0.3920 0.3700 0.3801 381,252 +0.00(+0.03%)
Jun 28, 2023 0.3600 0.3950 0.3600 0.3800 532,812 +0.03(+8.57%)
Jun 27, 2023 0.3300 0.3599 0.3300 0.3500 1,001,914 +0.02(+6.06%)
Jun 26, 2023 0.3120 0.3400 0.3120 0.3300 201,569 +0.00(+0.00%)
Jun 23, 2023 0.3399 0.3399 0.3200 0.3300 90,241 +0.00(+1.07%)
Jun 22, 2023 0.3200 0.3300 0.3200 0.3265 215,248 -0.02(-4.64%)
Jun 21, 2023 0.3250 0.3585 0.3199 0.3424 129,680 +0.01(+1.51%)
Jun 20, 2023 0.3300 0.3550 0.3200 0.3373 116,594 -0.00(-0.21%)
Jun 16, 2023 0.3300 0.3380 0.3200 0.3380 90,181 +0.01(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.