Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

58.30 +0.20 (+0.34%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 49.09 49.18 49.08 49.18 1,886 +0.45(+0.92%)
Jun 29, 2023 48.33 48.74 48.33 48.73 23,659 +0.37(+0.77%)
Jun 28, 2023 48.65 48.65 48.25 48.35 7,433 -0.05(-0.11%)
Jun 27, 2023 47.82 48.46 47.82 48.41 6,227 +0.60(+1.26%)
Jun 26, 2023 47.89 47.94 47.80 47.80 11,429 +0.10(+0.20%)
Jun 23, 2023 48.06 48.06 47.65 47.71 6,133 -0.31(-0.65%)
Jun 22, 2023 48.16 48.16 47.92 48.02 10,926 -0.05(-0.11%)
Jun 21, 2023 48.17 48.20 48.07 48.07 7,470 -0.09(-0.19%)
Jun 20, 2023 48.19 48.23 48.01 48.16 22,379 -0.24(-0.49%)
Jun 16, 2023 48.57 48.60 48.40 48.40 8,955 -0.08(-0.16%)
Jun 15, 2023 47.56 48.47 47.56 48.47 14,861 +0.62(+1.30%)
Jun 14, 2023 48.19 48.19 47.68 47.85 14,078 -0.17(-0.35%)
Jun 13, 2023 48.04 48.08 47.95 48.02 25,322 +0.39(+0.82%)
Jun 12, 2023 47.17 47.67 47.17 47.63 3,608 +0.33(+0.69%)
Jun 09, 2023 47.27 47.32 47.27 47.30 5,598 -0.01(-0.02%)
Jun 08, 2023 47.19 47.34 47.19 47.31 47,467 +0.11(+0.23%)
Jun 07, 2023 47.24 47.24 47.21 47.21 809 +0.23(+0.49%)
Jun 06, 2023 46.76 46.97 46.73 46.97 2,479 +0.26(+0.55%)
Jun 05, 2023 46.62 46.88 46.62 46.72 9,895 -0.22(-0.47%)
Jun 02, 2023 46.71 46.98 46.71 46.94 43,848 +1.02(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.