Skip to main content

FedEx Corp (NY: FDX )

293.39 +37.01 (+14.44%)
Streaming Delayed Price Updated: 11:24 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 133.64 135.01 132.53 134.99 1,929,644 +1.35(+1.01%)
Jun 29, 2016 133.17 133.91 132.38 133.64 2,464,681 +1.92(+1.46%)
Jun 28, 2016 132.09 132.73 130.02 131.72 2,177,630 +1.75(+1.35%)
Jun 27, 2016 132.61 132.88 128.96 129.97 3,310,503 -3.95(-2.95%)
Jun 24, 2016 135.14 137.02 132.96 133.91 6,581,561 -6.51(-4.64%)
Jun 23, 2016 140.08 141.11 139.41 140.43 2,551,620 +1.23(+0.88%)
Jun 22, 2016 144.14 144.50 139.10 139.20 5,440,673 -6.62(-4.54%)
Jun 21, 2016 146.35 146.55 145.16 145.81 2,171,735 -0.46(-0.32%)
Jun 20, 2016 146.11 148.07 145.18 146.28 2,269,027 +1.97(+1.37%)
Jun 17, 2016 144.00 144.74 143.43 144.30 2,526,473 +0.34(+0.23%)
Jun 16, 2016 141.37 144.33 140.09 143.97 2,131,914 +1.97(+1.38%)
Jun 15, 2016 142.33 143.49 141.87 142.00 1,352,055 -0.08(-0.06%)
Jun 14, 2016 142.48 143.59 140.94 142.08 1,461,118 -0.25(-0.17%)
Jun 13, 2016 142.23 143.69 142.21 142.33 1,631,661 -0.39(-0.27%)
Jun 10, 2016 144.40 144.86 142.23 142.72 1,802,765 -2.87(-1.97%)
Jun 09, 2016 145.18 145.88 144.50 145.59 1,176,611 -0.57(-0.39%)
Jun 08, 2016 146.16 147.18 145.93 146.16 1,052,877 -0.07(-0.05%)
Jun 07, 2016 146.01 146.67 145.33 146.23 1,693,776 +1.38(+0.96%)
Jun 06, 2016 144.77 145.48 143.42 144.85 1,661,155 -0.49(-0.34%)
Jun 03, 2016 144.04 145.54 142.83 145.34 1,612,281 -0.87(-0.59%)
Jun 02, 2016 146.06 146.47 145.23 146.21 771,254 +0.09(+0.06%)
Jun 01, 2016 145.41 146.21 144.05 146.12 1,047,065 -0.24(-0.16%)
May 31, 2016 146.76 148.16 145.92 146.36 1,508,963 +0.44(+0.30%)
May 27, 2016 145.18 145.91 145.91 145.91 1,036,556 +0.95(+0.66%)
May 26, 2016 145.68 145.92 144.45 144.96 1,178,043 -0.73(-0.50%)
May 25, 2016 146.38 147.24 145.52 145.69 1,142,818 -0.14(-0.10%)
May 24, 2016 144.58 146.33 143.71 145.83 1,359,297 +2.08(+1.44%)
May 23, 2016 143.41 144.41 142.92 143.76 1,341,420 +0.36(+0.25%)
May 20, 2016 142.25 144.13 141.53 143.39 1,544,794 +2.24(+1.58%)
May 19, 2016 140.58 142.14 140.03 141.16 1,242,251 -0.34(-0.24%)
May 18, 2016 140.17 142.51 140.17 141.49 1,456,696 +0.71(+0.50%)
May 17, 2016 140.68 142.55 140.04 140.78 1,615,863 +0.09(+0.06%)
May 16, 2016 139.78 141.23 139.21 140.70 1,218,334 +0.74(+0.53%)
May 13, 2016 140.69 141.41 139.21 139.96 1,490,407 -1.43(-1.01%)
May 12, 2016 144.08 144.13 140.37 141.39 1,842,138 -1.70(-1.19%)
May 11, 2016 144.61 145.45 142.71 143.09 1,450,720 -1.74(-1.20%)
May 10, 2016 144.09 145.44 143.63 144.83 1,636,415 +0.85(+0.59%)
May 09, 2016 143.19 144.52 142.96 143.98 1,191,259 +1.12(+0.78%)
May 06, 2016 142.35 143.31 139.90 142.86 1,982,009 +0.59(+0.41%)
May 05, 2016 146.75 147.27 142.01 142.28 2,913,362 -4.33(-2.95%)
May 04, 2016 146.92 148.25 145.97 146.60 1,596,633 +0.41(+0.28%)
May 03, 2016 147.06 147.47 144.76 146.20 1,447,565 -2.48(-1.67%)
May 02, 2016 146.91 149.20 146.83 148.68 1,570,312 +2.20(+1.50%)
Apr 29, 2016 146.25 146.91 145.27 146.48 1,385,228 -0.49(-0.33%)
Apr 28, 2016 148.06 149.19 146.79 146.97 1,261,154 -1.69(-1.13%)
Apr 27, 2016 148.22 149.22 147.47 148.65 955,365 +0.40(+0.27%)
Apr 26, 2016 147.11 148.69 146.75 148.25 1,166,256 +1.38(+0.94%)
Apr 25, 2016 146.97 148.36 145.52 146.88 1,164,268 -0.67(-0.46%)
Apr 22, 2016 147.52 148.09 146.44 147.55 1,531,964 +0.67(+0.45%)
Apr 21, 2016 147.91 148.69 146.53 146.89 1,328,225 -1.62(-1.09%)
Apr 20, 2016 149.38 149.89 148.47 148.51 918,712 -0.77(-0.52%)
Apr 19, 2016 148.87 150.20 147.85 149.28 1,191,001 +1.01(+0.68%)
Apr 18, 2016 146.68 148.49 146.21 148.27 939,840 +1.09(+0.74%)
Apr 15, 2016 147.00 147.64 146.22 147.18 973,598 +0.18(+0.12%)
Apr 14, 2016 148.29 148.65 146.95 147.00 1,171,715 -1.35(-0.91%)
Apr 13, 2016 147.02 148.56 147.00 148.35 1,806,867 +1.87(+1.28%)
Apr 12, 2016 145.10 147.07 144.64 146.48 1,879,760 +1.83(+1.26%)
Apr 11, 2016 145.02 146.47 144.64 144.65 1,637,529 -0.33(-0.23%)
Apr 08, 2016 143.80 146.82 143.65 144.98 1,800,696 +1.90(+1.33%)
Apr 07, 2016 142.99 144.21 142.66 143.08 1,535,729 -1.32(-0.92%)
Apr 06, 2016 143.72 144.73 142.59 144.40 1,266,813 +0.74(+0.51%)
Apr 05, 2016 143.86 144.61 143.41 143.67 1,293,455 -1.65(-1.14%)
Apr 04, 2016 145.39 146.84 144.77 145.32 1,852,684 +0.12(+0.08%)
Apr 01, 2016 144.00 145.49 142.92 145.20 1,696,240 +0.84(+0.58%)
Mar 31, 2016 143.32 144.56 142.52 144.36 2,236,660 +1.02(+0.71%)
Mar 30, 2016 144.61 145.03 143.25 143.34 1,577,640 -1.26(-0.87%)
Mar 29, 2016 143.75 144.69 142.54 144.60 1,700,640 +0.71(+0.49%)
Mar 28, 2016 144.23 144.51 142.29 143.89 1,721,556 -0.41(-0.28%)
Mar 24, 2016 143.10 144.30 144.30 144.30 1,239,900 +0.02(+0.01%)
Mar 23, 2016 144.98 145.26 144.05 144.28 1,406,179 -0.70(-0.48%)
Mar 22, 2016 145.10 145.41 144.00 144.98 1,857,181 -0.99(-0.68%)
Mar 21, 2016 145.11 146.24 144.52 145.97 2,428,671 +0.74(+0.51%)
Mar 18, 2016 142.52 145.39 142.27 145.24 5,115,308 +2.10(+1.47%)
Mar 17, 2016 137.72 143.46 136.69 143.14 10,022,247 +15.14(+11.83%)
Mar 16, 2016 126.42 128.42 125.26 127.99 2,860,748 +1.06(+0.84%)
Mar 15, 2016 126.86 127.15 125.71 126.93 1,995,312 -0.68(-0.54%)
Mar 14, 2016 127.84 128.63 127.09 127.61 1,868,093 -0.52(-0.40%)
Mar 11, 2016 127.18 128.27 126.50 128.12 1,291,921 +2.49(+1.98%)
Mar 10, 2016 126.01 127.09 123.83 125.63 1,316,724 -0.11(-0.08%)
Mar 09, 2016 125.67 126.22 123.89 125.74 1,671,487 -0.49(-0.39%)
Mar 08, 2016 127.53 128.26 126.10 126.22 1,445,749 -2.26(-1.76%)
Mar 07, 2016 126.86 128.71 125.98 128.48 1,748,488 +1.04(+0.81%)
Mar 04, 2016 127.08 129.55 127.08 127.45 2,056,251 +0.04(+0.04%)
Mar 03, 2016 125.57 127.70 125.36 127.40 2,056,516 +1.41(+1.12%)
Mar 02, 2016 124.79 126.69 124.74 126.00 2,031,061 +0.79(+0.63%)
Mar 01, 2016 122.36 125.68 121.59 125.21 2,275,813 +3.98(+3.29%)
Feb 29, 2016 121.58 123.57 121.04 121.22 2,294,518 -0.44(-0.36%)
Feb 26, 2016 121.03 123.47 120.97 121.67 2,264,678 +1.24(+1.03%)
Feb 25, 2016 119.03 120.50 117.91 120.42 1,537,228 +2.20(+1.87%)
Feb 24, 2016 117.36 118.70 116.39 118.22 1,477,872 -0.28(-0.24%)
Feb 23, 2016 119.04 119.43 117.25 118.50 2,662,303 -1.40(-1.17%)
Feb 22, 2016 114.92 120.86 115.75 119.90 3,008,832 +4.99(+4.34%)
Feb 19, 2016 115.39 115.78 113.42 114.92 3,036,510 -1.39(-1.20%)
Feb 18, 2016 117.66 118.32 115.10 116.31 2,400,419 -1.56(-1.32%)
Feb 17, 2016 118.28 119.27 117.37 117.86 2,335,368 +0.87(+0.74%)
Feb 16, 2016 115.52 117.56 114.35 117.00 1,972,334 +3.11(+2.73%)
Feb 12, 2016 111.19 113.89 113.89 113.89 1,949,512 +3.70(+3.36%)
Feb 11, 2016 111.18 112.46 108.73 110.19 3,007,672 -2.85(-2.52%)
Feb 10, 2016 115.70 116.70 112.79 113.04 2,402,200 -1.89(-1.64%)
Feb 09, 2016 114.47 116.16 113.41 114.92 2,186,296 -0.50(-0.43%)
Feb 08, 2016 115.38 116.01 113.40 115.42 1,978,744 -1.40(-1.20%)
Feb 05, 2016 118.01 119.15 116.57 116.82 1,813,727 -2.04(-1.71%)
Feb 04, 2016 115.74 120.52 115.74 118.86 2,870,301 +2.86(+2.47%)
Feb 03, 2016 115.92 116.49 112.85 116.00 2,206,221 +0.73(+0.64%)
Feb 02, 2016 116.52 117.12 115.06 115.26 2,453,234 -1.91(-1.63%)
Feb 01, 2016 116.56 117.58 115.14 117.17 2,097,693 -0.50(-0.43%)
Jan 29, 2016 114.23 117.82 114.07 117.68 3,340,205 +4.13(+3.63%)
Jan 28, 2016 114.00 114.95 112.87 113.55 1,781,343 -0.03(-0.02%)
Jan 27, 2016 115.26 116.63 113.10 113.58 2,623,225 +0.86(+0.76%)
Jan 26, 2016 111.91 113.14 111.41 112.72 2,093,379 +1.10(+0.98%)
Jan 25, 2016 112.47 113.40 111.33 111.62 3,091,243 -1.35(-1.19%)
Jan 22, 2016 111.76 113.44 111.28 112.97 2,702,321 +3.53(+3.23%)
Jan 21, 2016 109.16 110.78 108.04 109.43 2,979,837 +0.34(+0.32%)
Jan 20, 2016 110.26 111.12 106.02 109.09 4,250,163 -3.56(-3.16%)
Jan 19, 2016 114.43 114.91 110.95 112.65 3,338,081 +0.25(+0.22%)
Jan 15, 2016 113.41 112.40 112.40 112.40 4,786,891 -4.23(-3.63%)
Jan 14, 2016 115.78 117.64 113.71 116.63 2,421,443 +1.25(+1.08%)
Jan 13, 2016 119.83 120.73 114.78 115.39 2,561,954 -3.91(-3.28%)
Jan 12, 2016 118.62 119.79 117.37 119.30 1,675,859 +1.54(+1.31%)
Jan 11, 2016 119.43 119.60 116.22 117.76 2,812,476 -1.54(-1.29%)
Jan 08, 2016 120.09 121.53 119.03 119.30 2,694,944 +0.11(+0.09%)
Jan 07, 2016 122.21 122.88 118.94 119.19 3,805,824 -5.47(-4.39%)
Jan 06, 2016 126.26 126.82 124.23 124.67 2,180,797 -3.44(-2.68%)
Jan 05, 2016 127.14 128.17 126.10 128.10 1,914,423 +1.08(+0.85%)
Jan 04, 2016 129.66 130.18 126.47 127.02 3,761,505 -4.92(-3.73%)
Dec 31, 2015 131.31 131.95 131.95 131.95 1,650,282 -0.17(-0.13%)
Dec 30, 2015 131.82 132.97 131.08 132.12 1,375,023 -0.05(-0.04%)
Dec 29, 2015 132.22 132.61 131.20 132.17 1,192,606 +0.74(+0.56%)
Dec 28, 2015 131.96 132.48 130.20 131.43 2,038,405 -1.10(-0.83%)
Dec 24, 2015 133.04 132.53 132.53 132.53 1,296,965 -0.95(-0.71%)
Dec 23, 2015 131.81 133.94 131.56 133.48 2,026,763 +2.05(+1.56%)
Dec 22, 2015 129.70 131.77 129.32 131.43 2,486,855 +2.36(+1.83%)
Dec 21, 2015 130.67 131.54 128.17 129.08 2,331,565 -1.24(-0.95%)
Dec 18, 2015 133.14 133.36 129.93 130.32 5,805,665 -4.15(-3.09%)
Dec 17, 2015 138.91 139.49 134.20 134.47 6,620,173 +2.66(+2.02%)
Dec 16, 2015 129.20 132.51 129.08 131.81 3,413,275 +3.67(+2.86%)
Dec 15, 2015 127.70 130.62 127.58 128.14 3,311,676 +0.89(+0.70%)
Dec 14, 2015 126.64 127.34 124.77 127.25 3,488,727 -0.50(-0.40%)
Dec 11, 2015 129.64 130.61 127.69 127.76 3,044,291 -3.75(-2.85%)
Dec 10, 2015 130.01 132.57 129.99 131.50 1,850,592 +1.50(+1.15%)
Dec 09, 2015 130.37 132.50 129.45 130.01 2,318,292 -1.19(-0.90%)
Dec 08, 2015 134.01 134.48 130.82 131.19 2,437,171 -3.69(-2.74%)
Dec 07, 2015 136.03 136.45 133.94 134.89 2,087,709 -2.56(-1.87%)
Dec 04, 2015 136.66 137.68 135.56 137.45 2,546,524 +1.63(+1.20%)
Dec 03, 2015 139.69 140.01 135.52 135.82 2,927,622 -3.75(-2.69%)
Dec 02, 2015 140.99 141.49 139.29 139.57 1,822,904 -2.28(-1.61%)
Dec 01, 2015 140.93 142.05 139.28 141.85 2,722,365 +1.69(+1.21%)
Nov 30, 2015 144.64 145.42 140.07 140.16 3,305,797 -4.91(-3.38%)
Nov 27, 2015 144.46 145.24 143.82 145.07 635,357 +1.49(+1.04%)
Nov 25, 2015 144.28 143.58 143.58 143.58 1,191,380 -0.70(-0.48%)
Nov 24, 2015 143.25 144.83 142.92 144.28 1,227,581 -0.22(-0.15%)
Nov 23, 2015 145.12 145.66 144.02 144.50 993,847 -0.62(-0.43%)
Nov 20, 2015 145.06 145.82 144.50 145.12 1,417,066 +0.70(+0.48%)
Nov 19, 2015 144.11 145.28 143.38 144.42 1,206,547 +0.48(+0.33%)
Nov 18, 2015 141.99 144.21 141.99 143.94 1,602,350 +1.24(+0.87%)
Nov 17, 2015 143.19 144.29 142.00 142.70 1,277,820 +0.12(+0.09%)
Nov 16, 2015 139.68 142.93 139.68 142.58 2,047,265 +2.79(+2.00%)
Nov 13, 2015 139.86 141.46 139.15 139.78 1,988,608 -0.60(-0.43%)
Nov 12, 2015 141.66 141.99 140.13 140.39 1,746,122 -1.98(-1.39%)
Nov 11, 2015 141.47 143.41 140.57 142.37 2,127,649 -0.42(-0.29%)
Nov 10, 2015 142.07 143.63 141.22 142.78 1,841,265 +0.84(+0.59%)
Nov 09, 2015 142.78 143.49 140.86 141.94 2,329,734 -1.62(-1.13%)
Nov 06, 2015 140.65 143.67 140.65 143.56 2,075,992 +1.87(+1.32%)
Nov 05, 2015 141.21 142.26 140.29 141.69 1,877,220 +1.12(+0.80%)
Nov 04, 2015 141.38 141.46 140.20 140.57 1,459,163 -0.11(-0.08%)
Nov 03, 2015 139.99 141.39 139.87 140.68 1,529,601 +0.15(+0.11%)
Nov 02, 2015 138.18 140.71 138.18 140.53 1,829,199 +2.56(+1.86%)
Oct 30, 2015 138.30 138.41 136.63 137.96 2,918,995 -0.30(-0.22%)
Oct 29, 2015 137.04 138.62 136.81 138.26 1,295,423 +0.99(+0.72%)
Oct 28, 2015 138.51 138.91 136.04 137.27 1,853,850 -0.62(-0.45%)
Oct 27, 2015 137.48 139.59 136.80 137.89 2,233,034 -1.68(-1.20%)
Oct 26, 2015 141.52 141.82 139.43 139.57 1,907,373 -1.46(-1.03%)
Oct 23, 2015 142.34 142.96 140.16 141.03 2,559,940 -0.18(-0.13%)
Oct 22, 2015 138.33 141.46 137.96 141.21 2,301,479 +3.31(+2.40%)
Oct 21, 2015 136.72 139.25 136.65 137.90 1,804,558 +1.75(+1.29%)
Oct 20, 2015 134.40 136.25 133.94 136.15 1,568,715 +1.43(+1.06%)
Oct 19, 2015 134.03 135.10 133.94 134.72 706,642 -0.09(-0.07%)
Oct 16, 2015 135.28 136.17 133.67 134.81 1,140,895 +0.33(+0.24%)
Oct 15, 2015 134.15 134.71 132.39 134.48 1,137,876 +1.22(+0.92%)
Oct 14, 2015 133.82 134.48 132.54 133.26 1,280,165 -0.66(-0.50%)
Oct 13, 2015 135.75 135.82 133.82 133.92 1,647,860 -2.60(-1.90%)
Oct 12, 2015 137.18 137.34 135.79 136.52 1,408,583 -0.80(-0.59%)
Oct 09, 2015 137.68 138.98 137.24 137.33 2,039,901 -0.19(-0.14%)
Oct 08, 2015 134.92 137.91 134.68 137.52 1,966,437 +2.28(+1.69%)
Oct 07, 2015 134.44 136.68 134.10 135.24 2,847,623 +1.29(+0.96%)
Oct 06, 2015 133.54 134.30 132.41 133.95 2,486,015 +1.41(+1.06%)
Oct 05, 2015 129.13 132.99 129.13 132.54 1,953,649 +3.89(+3.02%)
Oct 02, 2015 125.85 128.71 125.30 128.65 1,479,695 +0.72(+0.56%)
Oct 01, 2015 127.20 128.57 126.98 127.94 1,854,120 +0.64(+0.51%)
Sep 30, 2015 126.89 127.84 126.36 127.29 1,935,404 +1.81(+1.44%)
Sep 29, 2015 124.43 125.73 123.78 125.48 1,633,545 +1.05(+0.85%)
Sep 28, 2015 126.43 126.99 124.29 124.43 1,996,594 -3.28(-2.57%)
Sep 25, 2015 126.89 128.88 126.30 127.71 1,958,352 +1.78(+1.41%)
Sep 24, 2015 125.75 126.31 124.75 125.93 2,372,379 -1.07(-0.84%)
Sep 23, 2015 127.46 128.03 126.44 127.00 1,868,328 -0.28(-0.22%)
Sep 22, 2015 127.47 127.77 125.94 127.28 2,743,437 -1.80(-1.40%)
Sep 21, 2015 128.89 129.79 127.84 129.09 2,765,197 +0.63(+0.49%)
Sep 18, 2015 130.67 131.05 128.09 128.46 4,076,172 -3.70(-2.80%)
Sep 17, 2015 131.99 134.27 131.16 132.16 3,256,428 -0.12(-0.09%)
Sep 16, 2015 133.86 134.54 129.66 132.29 7,018,319 -3.86(-2.84%)
Sep 15, 2015 133.46 137.59 133.17 136.15 3,660,928 +3.33(+2.51%)
Sep 14, 2015 133.27 133.44 131.92 132.82 2,935,175 -0.75(-0.56%)
Sep 11, 2015 131.73 133.79 130.48 133.57 2,692,687 +1.33(+1.01%)
Sep 10, 2015 133.64 134.22 131.94 132.24 2,672,523 -1.76(-1.31%)
Sep 09, 2015 136.75 137.04 133.74 133.99 2,139,875 -1.53(-1.13%)
Sep 08, 2015 133.51 135.74 133.02 135.52 1,931,961 +4.36(+3.32%)
Sep 04, 2015 131.94 131.16 131.16 131.16 1,677,065 -2.30(-1.72%)
Sep 03, 2015 134.17 135.29 132.97 133.46 2,018,267 +0.34(+0.26%)
Sep 02, 2015 132.39 133.17 130.70 133.12 1,977,394 +2.46(+1.89%)
Sep 01, 2015 130.61 133.27 130.19 130.65 3,216,773 -2.28(-1.71%)
Aug 31, 2015 134.11 134.16 132.57 132.93 1,841,941 -1.67(-1.24%)
Aug 28, 2015 134.78 135.70 133.94 134.60 1,476,308 -0.48(-0.35%)
Aug 27, 2015 133.11 135.52 132.18 135.07 2,223,913 +4.07(+3.11%)
Aug 26, 2015 130.63 131.82 127.76 131.01 3,402,992 +2.97(+2.32%)
Aug 25, 2015 134.83 135.08 127.98 128.03 3,305,445 -2.92(-2.23%)
Aug 24, 2015 129.31 134.01 114.75 130.95 4,546,939 -6.76(-4.91%)
Aug 21, 2015 140.34 141.40 137.54 137.71 2,835,469 -3.90(-2.75%)
Aug 20, 2015 144.47 144.75 141.33 141.62 2,223,499 -3.97(-2.73%)
Aug 19, 2015 145.52 146.04 144.20 145.59 1,698,750 -0.63(-0.43%)
Aug 18, 2015 145.63 147.67 145.42 146.21 1,669,197 +0.61(+0.42%)
Aug 17, 2015 144.92 145.80 143.54 145.60 1,713,251 +0.14(+0.10%)
Aug 14, 2015 145.07 145.98 144.31 145.46 3,097,439 +1.07(+0.74%)
Aug 13, 2015 146.19 146.59 144.36 144.40 2,179,951 -1.51(-1.03%)
Aug 12, 2015 148.10 148.10 144.92 145.91 2,628,742 -2.75(-1.85%)
Aug 11, 2015 148.48 151.00 148.01 148.66 1,743,065 -0.86(-0.57%)
Aug 10, 2015 148.61 150.03 148.51 149.51 1,201,565 +2.13(+1.44%)
Aug 07, 2015 149.26 149.49 146.54 147.39 1,598,272 -2.30(-1.54%)
Aug 06, 2015 151.93 151.98 149.64 149.69 1,134,138 -1.49(-0.99%)
Aug 05, 2015 150.73 152.69 150.73 151.18 961,525 +1.06(+0.71%)
Aug 04, 2015 150.90 151.69 149.91 150.12 1,034,391 -0.63(-0.42%)
Aug 03, 2015 151.33 151.77 149.66 150.76 898,508 -0.54(-0.36%)
Jul 31, 2015 149.17 152.22 147.76 151.30 1,359,225 +0.13(+0.09%)
Jul 30, 2015 150.49 151.57 150.19 151.16 1,051,419 -0.55(-0.36%)
Jul 29, 2015 149.43 152.34 149.28 151.71 1,429,604 +2.17(+1.45%)
Jul 28, 2015 146.90 149.74 146.68 149.54 2,100,756 +4.14(+2.85%)
Jul 27, 2015 143.65 145.74 143.32 145.40 2,466,900 +0.56(+0.38%)
Jul 24, 2015 147.36 147.90 144.09 144.85 1,789,754 -2.43(-1.65%)
Jul 23, 2015 149.03 149.06 147.02 147.27 1,219,797 -1.45(-0.97%)
Jul 22, 2015 150.67 150.93 147.92 148.72 1,486,189 -1.82(-1.21%)
Jul 21, 2015 150.40 151.78 150.00 150.54 1,057,766 +0.31(+0.21%)
Jul 20, 2015 150.57 150.58 149.60 150.23 1,151,849 -0.02(-0.01%)
Jul 17, 2015 149.59 150.76 149.44 150.25 1,579,427 +0.65(+0.44%)
Jul 16, 2015 150.27 150.49 149.55 149.59 1,182,716 +0.32(+0.21%)
Jul 15, 2015 151.14 151.79 149.19 149.28 1,574,416 -1.86(-1.23%)
Jul 14, 2015 150.93 151.71 150.12 151.14 1,368,002 +0.24(+0.16%)
Jul 13, 2015 149.77 151.14 149.30 150.90 1,503,970 +2.22(+1.49%)
Jul 10, 2015 150.04 150.44 148.17 148.69 1,688,494 +0.66(+0.45%)
Jul 09, 2015 148.97 149.87 147.78 148.02 1,497,077 +0.63(+0.43%)
Jul 08, 2015 148.56 150.03 147.10 147.39 1,515,824 -2.96(-1.97%)
Jul 07, 2015 149.49 150.69 148.07 150.34 1,987,635 +1.40(+0.94%)
Jul 06, 2015 150.04 151.12 148.18 148.94 2,204,071 -2.10(-1.39%)
Jul 02, 2015 150.22 151.04 151.04 151.04 1,339,205 +1.17(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.