Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

11.95 -0.01 (-0.11%)
Streaming Delayed Price Updated: 9:43 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 6.867 6.916 6.854 6.881 383,068 +0.04(+0.58%)
Jun 29, 2015 6.854 6.876 6.806 6.841 161,803 -0.04(-0.58%)
Jun 26, 2015 6.960 6.960 6.881 6.881 250,776 -0.06(-0.89%)
Jun 25, 2015 7.026 7.026 6.942 6.942 214,905 -0.11(-1.50%)
Jun 24, 2015 7.021 7.048 7.000 7.048 485,780 +0.04(+0.57%)
Jun 23, 2015 6.995 7.017 6.977 7.008 215,214 -0.00(-0.06%)
Jun 22, 2015 6.986 7.013 6.964 7.013 242,411 +0.03(+0.44%)
Jun 19, 2015 6.938 6.982 6.938 6.982 237,847 +0.02(+0.32%)
Jun 18, 2015 6.951 6.995 6.951 6.960 344,302 +0.00(+0.06%)
Jun 17, 2015 6.955 6.977 6.942 6.955 203,742 -0.00(-0.06%)
Jun 16, 2015 6.920 6.960 6.898 6.960 245,848 +0.05(+0.74%)
Jun 15, 2015 6.903 6.929 6.889 6.909 179,773 +0.01(+0.09%)
Jun 12, 2015 6.929 6.942 6.889 6.903 336,662 -0.05(-0.76%)
Jun 11, 2015 6.955 6.969 6.942 6.955 129,939 -0.00(-0.06%)
Jun 10, 2015 6.982 6.982 6.960 6.960 135,429 -0.01(-0.13%)
Jun 09, 2015 7.004 7.007 6.951 6.969 154,597 -0.03(-0.38%)
Jun 08, 2015 7.026 7.030 6.991 6.995 100,149 -0.04(-0.63%)
Jun 05, 2015 7.070 7.070 7.004 7.039 287,881 -0.04(-0.62%)
Jun 04, 2015 7.127 7.131 7.085 7.083 258,291 -0.06(-0.84%)
Jun 03, 2015 7.153 7.153 7.127 7.143 159,287 -0.01(-0.15%)
Jun 02, 2015 7.118 7.162 7.118 7.153 115,026 +0.02(+0.25%)
Jun 01, 2015 7.171 7.171 7.136 7.136 158,834 -0.02(-0.33%)
May 29, 2015 7.116 7.159 7.116 7.159 97,272 +0.03(+0.37%)
May 28, 2015 7.142 7.146 7.124 7.133 124,850 -0.00(-0.06%)
May 27, 2015 7.155 7.159 7.129 7.138 174,104 +0.01(+0.12%)
May 26, 2015 7.177 7.177 7.124 7.129 112,596 -0.05(-0.67%)
May 22, 2015 7.164 7.177 7.177 7.177 145,510 +0.02(+0.24%)
May 21, 2015 7.159 7.177 7.155 7.159 239,275 +0.01(+0.13%)
May 20, 2015 7.138 7.168 7.138 7.150 179,756 +0.01(+0.18%)
May 19, 2015 7.159 7.168 7.129 7.138 202,941 -0.03(-0.49%)
May 18, 2015 7.177 7.177 7.138 7.173 151,113 +0.00(+0.03%)
May 15, 2015 7.177 7.190 7.129 7.170 166,236 +0.02(+0.27%)
May 14, 2015 7.155 7.168 7.143 7.151 162,383 +0.01(+0.18%)
May 13, 2015 7.133 7.138 7.116 7.138 179,200 -0.00(-0.06%)
May 12, 2015 7.151 7.159 7.129 7.142 108,085 -0.01(-0.12%)
May 11, 2015 7.168 7.168 7.142 7.151 190,216 -0.03(-0.49%)
May 08, 2015 7.186 7.194 7.164 7.186 110,880 +0.03(+0.37%)
May 07, 2015 7.138 7.186 7.129 7.159 248,756 +0.01(+0.18%)
May 06, 2015 7.190 7.190 7.138 7.146 163,919 -0.04(-0.55%)
May 05, 2015 7.194 7.203 7.159 7.186 231,323 -0.02(-0.30%)
May 04, 2015 7.181 7.212 7.181 7.207 144,584 +0.02(+0.30%)
May 01, 2015 7.190 7.214 7.177 7.186 184,748 +0.01(+0.10%)
Apr 30, 2015 7.178 7.187 7.170 7.178 231,466 -0.01(-0.18%)
Apr 29, 2015 7.196 7.196 7.165 7.191 230,462 -0.00(-0.06%)
Apr 28, 2015 7.231 7.235 7.191 7.196 259,270 -0.05(-0.66%)
Apr 27, 2015 7.252 7.261 7.217 7.244 235,632 +0.01(+0.12%)
Apr 24, 2015 7.248 7.265 7.226 7.235 354,693 +0.00(+0.00%)
Apr 23, 2015 7.231 7.239 7.215 7.235 223,999 +0.01(+0.18%)
Apr 22, 2015 7.231 7.231 7.209 7.222 142,019 +0.00(+0.00%)
Apr 21, 2015 7.183 7.252 7.183 7.222 355,538 +0.04(+0.60%)
Apr 20, 2015 7.191 7.222 7.174 7.178 322,970 +0.00(+0.00%)
Apr 17, 2015 7.183 7.187 7.165 7.178 211,858 -0.02(-0.22%)
Apr 16, 2015 7.174 7.196 7.157 7.194 294,361 +0.03(+0.40%)
Apr 15, 2015 7.165 7.178 7.148 7.165 339,605 +0.01(+0.12%)
Apr 14, 2015 7.135 7.157 7.135 7.157 185,566 +0.01(+0.18%)
Apr 13, 2015 7.157 7.157 7.136 7.144 128,718 -0.00(-0.06%)
Apr 10, 2015 7.148 7.156 7.131 7.148 84,913 +0.01(+0.14%)
Apr 09, 2015 7.131 7.148 7.131 7.138 162,900 +0.01(+0.10%)
Apr 08, 2015 7.126 7.144 7.122 7.131 176,171 -0.00(-0.06%)
Apr 07, 2015 7.105 7.135 7.105 7.135 147,900 +0.02(+0.26%)
Apr 06, 2015 7.096 7.118 7.089 7.116 154,405 +0.02(+0.29%)
Apr 02, 2015 7.100 7.096 7.096 7.096 93,260 +0.01(+0.12%)
Apr 01, 2015 7.061 7.113 7.061 7.087 183,392 +0.02(+0.29%)
Mar 31, 2015 7.054 7.097 7.054 7.067 273,177 -0.01(-0.13%)
Mar 30, 2015 7.067 7.080 7.058 7.076 111,906 +0.02(+0.32%)
Mar 27, 2015 7.058 7.071 7.045 7.054 249,319 -0.00(-0.06%)
Mar 26, 2015 7.050 7.067 7.045 7.058 159,775 +0.01(+0.12%)
Mar 25, 2015 7.067 7.093 7.050 7.050 294,164 -0.03(-0.43%)
Mar 24, 2015 7.063 7.084 7.050 7.080 196,107 +0.00(+0.06%)
Mar 23, 2015 7.054 7.076 7.045 7.076 163,159 +0.00(+0.06%)
Mar 20, 2015 7.024 7.076 7.024 7.071 269,283 +0.06(+0.86%)
Mar 19, 2015 7.041 7.041 6.998 7.011 197,421 -0.04(-0.59%)
Mar 18, 2015 6.994 7.054 6.989 7.053 243,356 +0.04(+0.59%)
Mar 17, 2015 7.041 7.041 6.981 7.011 256,124 -0.03(-0.37%)
Mar 16, 2015 7.032 7.041 6.989 7.037 272,894 +0.02(+0.31%)
Mar 13, 2015 7.002 7.015 6.981 7.015 141,435 +0.01(+0.18%)
Mar 12, 2015 7.002 7.015 6.998 7.002 164,209 +0.00(+0.06%)
Mar 11, 2015 6.994 7.007 6.989 6.998 102,739 +0.00(+0.06%)
Mar 10, 2015 7.002 7.024 6.989 6.994 162,976 -0.02(-0.31%)
Mar 09, 2015 7.011 7.041 7.011 7.015 119,756 -0.01(-0.12%)
Mar 06, 2015 7.058 7.067 7.015 7.024 361,664 -0.03(-0.49%)
Mar 05, 2015 7.076 7.084 7.058 7.058 240,954 -0.02(-0.24%)
Mar 04, 2015 7.058 7.084 7.054 7.076 191,863 +0.00(+0.06%)
Mar 03, 2015 7.084 7.084 7.028 7.071 220,669 -0.01(-0.18%)
Mar 02, 2015 7.119 7.128 7.080 7.084 142,825 -0.03(-0.44%)
Feb 27, 2015 7.073 7.116 7.073 7.116 186,283 +0.03(+0.42%)
Feb 26, 2015 7.082 7.090 7.061 7.086 175,205 +0.00(+0.06%)
Feb 25, 2015 7.069 7.086 7.052 7.082 216,782 +0.03(+0.36%)
Feb 24, 2015 7.060 7.069 7.035 7.056 191,810 +0.00(+0.00%)
Feb 23, 2015 7.017 7.073 7.009 7.056 415,786 +0.05(+0.67%)
Feb 20, 2015 7.026 7.026 6.996 7.009 232,790 -0.00(-0.06%)
Feb 19, 2015 7.005 7.030 7.000 7.013 296,183 -0.01(-0.18%)
Feb 18, 2015 7.022 7.030 6.992 7.026 467,551 +0.02(+0.24%)
Feb 17, 2015 7.022 7.022 6.987 7.009 278,694 -0.01(-0.12%)
Feb 13, 2015 6.996 7.017 7.017 7.017 185,455 +0.03(+0.43%)
Feb 12, 2015 7.000 7.000 6.966 6.987 228,950 +0.00(+0.06%)
Feb 11, 2015 6.957 6.992 6.957 6.983 236,685 +0.01(+0.18%)
Feb 10, 2015 6.953 6.987 6.953 6.970 318,524 +0.00(+0.06%)
Feb 09, 2015 6.910 6.966 6.910 6.966 266,703 +0.05(+0.68%)
Feb 06, 2015 6.919 6.940 6.919 6.919 160,019 -0.01(-0.19%)
Feb 05, 2015 6.859 6.932 6.859 6.932 316,025 +0.09(+1.25%)
Feb 04, 2015 6.859 6.889 6.837 6.846 355,484 -0.03(-0.37%)
Feb 03, 2015 6.854 6.876 6.854 6.872 479,607 +0.03(+0.44%)
Feb 02, 2015 6.876 6.876 6.842 6.842 231,196 -0.03(-0.46%)
Jan 30, 2015 6.873 6.886 6.865 6.873 172,560 -0.02(-0.25%)
Jan 29, 2015 6.869 6.890 6.848 6.890 223,395 +0.03(+0.50%)
Jan 28, 2015 6.886 6.894 6.852 6.856 220,972 -0.04(-0.54%)
Jan 27, 2015 6.877 6.899 6.860 6.893 203,430 +0.00(+0.04%)
Jan 26, 2015 6.899 6.916 6.890 6.890 337,399 -0.02(-0.25%)
Jan 23, 2015 6.869 6.920 6.860 6.907 552,632 +0.04(+0.56%)
Jan 22, 2015 6.843 6.877 6.826 6.869 354,138 +0.04(+0.62%)
Jan 21, 2015 6.818 6.839 6.796 6.826 352,827 +0.01(+0.19%)
Jan 20, 2015 6.843 6.843 6.801 6.814 203,916 -0.04(-0.56%)
Jan 16, 2015 6.822 6.852 6.818 6.852 292,524 +0.03(+0.50%)
Jan 15, 2015 6.852 6.852 6.788 6.818 367,894 -0.01(-0.19%)
Jan 14, 2015 6.779 6.831 6.758 6.831 367,985 -0.02(-0.25%)
Jan 13, 2015 6.843 6.877 6.831 6.848 309,476 +0.01(+0.12%)
Jan 12, 2015 6.903 6.903 6.814 6.839 448,759 -0.05(-0.74%)
Jan 09, 2015 6.882 6.909 6.869 6.890 230,830 +0.00(+0.00%)
Jan 08, 2015 6.822 6.890 6.822 6.890 425,283 +0.09(+1.25%)
Jan 07, 2015 6.809 6.860 6.801 6.805 573,957 +0.01(+0.21%)
Jan 06, 2015 6.779 6.809 6.771 6.791 195,688 -0.01(-0.14%)
Jan 05, 2015 6.801 6.805 6.767 6.801 188,220 -0.03(-0.37%)
Jan 02, 2015 6.784 6.865 6.784 6.826 232,455 +0.06(+0.86%)
Dec 31, 2014 6.768 6.768 6.768 6.768 954,113 +0.00(+0.00%)
Dec 30, 2014 6.794 6.815 6.760 6.768 823,745 -0.04(-0.56%)
Dec 29, 2014 6.836 6.857 6.806 6.806 668,576 -0.04(-0.62%)
Dec 26, 2014 6.844 6.874 6.840 6.849 272,801 +0.00(+0.06%)
Dec 24, 2014 6.823 6.844 6.844 6.844 275,879 +0.02(+0.31%)
Dec 23, 2014 6.806 6.832 6.794 6.823 775,252 +0.02(+0.25%)
Dec 22, 2014 6.836 6.840 6.781 6.806 621,102 -0.02(-0.25%)
Dec 19, 2014 6.781 6.836 6.781 6.823 446,546 +0.05(+0.75%)
Dec 18, 2014 6.743 6.819 6.726 6.772 720,331 +0.07(+1.01%)
Dec 17, 2014 6.536 6.709 6.536 6.705 733,965 +0.16(+2.46%)
Dec 16, 2014 6.574 6.578 6.502 6.544 785,422 -0.05(-0.77%)
Dec 15, 2014 6.624 6.658 6.561 6.595 679,947 -0.03(-0.45%)
Dec 12, 2014 6.679 6.679 6.620 6.624 358,908 -0.08(-1.14%)
Dec 11, 2014 6.717 6.764 6.679 6.700 803,152 +0.00(+0.00%)
Dec 10, 2014 6.768 6.785 6.698 6.700 629,546 -0.11(-1.55%)
Dec 09, 2014 6.832 6.832 6.768 6.806 784,072 -0.04(-0.56%)
Dec 08, 2014 6.942 6.943 6.836 6.844 583,136 -0.10(-1.40%)
Dec 05, 2014 6.933 6.950 6.913 6.942 447,175 +0.02(+0.24%)
Dec 04, 2014 6.942 6.959 6.916 6.925 362,603 -0.02(-0.30%)
Dec 03, 2014 7.022 7.026 6.933 6.946 491,373 -0.08(-1.14%)
Dec 02, 2014 7.022 7.035 7.022 7.026 250,178 -0.01(-0.12%)
Dec 01, 2014 7.047 7.056 7.018 7.035 246,757 -0.02(-0.32%)
Nov 28, 2014 7.053 7.061 7.024 7.057 129,544 +0.00(+0.06%)
Nov 26, 2014 7.032 7.053 7.053 7.053 249,091 +0.03(+0.36%)
Nov 25, 2014 7.003 7.040 6.990 7.028 373,946 +0.02(+0.30%)
Nov 24, 2014 7.003 7.024 6.998 7.007 315,851 +0.00(+0.06%)
Nov 21, 2014 7.007 7.024 6.977 7.003 506,109 +0.01(+0.12%)
Nov 20, 2014 6.982 7.003 6.966 6.994 350,307 +0.00(+0.00%)
Nov 19, 2014 7.003 7.011 6.990 6.994 337,572 -0.03(-0.48%)
Nov 18, 2014 7.024 7.040 7.003 7.028 630,027 +0.00(+0.06%)
Nov 17, 2014 7.083 7.083 7.011 7.024 447,003 -0.06(-0.89%)
Nov 14, 2014 7.137 7.141 7.074 7.087 246,581 -0.05(-0.65%)
Nov 13, 2014 7.141 7.167 7.133 7.133 200,208 -0.01(-0.18%)
Nov 12, 2014 7.125 7.154 7.120 7.146 209,343 +0.01(+0.12%)
Nov 11, 2014 7.125 7.146 7.108 7.137 264,862 -0.01(-0.12%)
Nov 10, 2014 7.154 7.167 7.129 7.146 171,677 -0.01(-0.12%)
Nov 07, 2014 7.171 7.179 7.137 7.154 135,618 -0.03(-0.35%)
Nov 06, 2014 7.146 7.188 7.120 7.179 192,299 +0.03(+0.41%)
Nov 05, 2014 7.162 7.175 7.133 7.150 138,006 +0.00(+0.00%)
Nov 04, 2014 7.171 7.178 7.150 7.150 139,507 -0.04(-0.50%)
Nov 03, 2014 7.192 7.192 7.171 7.186 130,690 +0.01(+0.07%)
Oct 31, 2014 7.193 7.218 7.147 7.181 472,590 +0.00(+0.06%)
Oct 30, 2014 7.172 7.197 7.156 7.176 194,085 +0.02(+0.29%)
Oct 29, 2014 7.185 7.197 7.151 7.156 206,438 -0.03(-0.41%)
Oct 28, 2014 7.202 7.214 7.181 7.185 265,534 +0.01(+0.12%)
Oct 27, 2014 7.181 7.193 7.156 7.176 181,502 -0.02(-0.23%)
Oct 24, 2014 7.168 7.218 7.156 7.193 241,475 +0.02(+0.23%)
Oct 23, 2014 7.202 7.214 7.176 7.176 405,428 -0.00(-0.06%)
Oct 22, 2014 7.168 7.218 7.168 7.181 310,399 +0.01(+0.15%)
Oct 21, 2014 7.060 7.176 7.055 7.170 478,948 +0.11(+1.63%)
Oct 20, 2014 7.051 7.114 7.048 7.055 337,141 -0.00(-0.06%)
Oct 17, 2014 7.009 7.097 6.989 7.060 192,043 +0.08(+1.21%)
Oct 16, 2014 6.922 7.018 6.882 6.975 589,895 +0.03(+0.41%)
Oct 15, 2014 6.901 7.026 6.734 6.947 996,630 -0.03(-0.36%)
Oct 14, 2014 6.951 7.005 6.931 6.972 426,440 +0.03(+0.48%)
Oct 13, 2014 7.060 7.060 6.930 6.938 274,133 -0.14(-1.95%)
Oct 10, 2014 7.093 7.118 7.068 7.076 216,116 -0.05(-0.70%)
Oct 09, 2014 7.126 7.168 7.101 7.126 398,677 -0.01(-0.19%)
Oct 08, 2014 7.089 7.168 7.089 7.140 520,392 +0.04(+0.55%)
Oct 07, 2014 7.143 7.176 7.101 7.101 224,033 -0.08(-1.05%)
Oct 06, 2014 7.080 7.193 7.076 7.176 696,429 +0.10(+1.48%)
Oct 03, 2014 7.093 7.110 7.072 7.072 320,149 -0.01(-0.18%)
Oct 02, 2014 7.076 7.110 7.072 7.085 397,071 -0.02(-0.24%)
Oct 01, 2014 7.068 7.118 7.068 7.101 311,474 +0.01(+0.10%)
Sep 30, 2014 7.028 7.094 7.016 7.094 604,070 +0.05(+0.77%)
Sep 29, 2014 7.003 7.040 6.999 7.040 222,501 -0.00(-0.06%)
Sep 26, 2014 7.024 7.045 6.995 7.045 233,961 -0.00(-0.06%)
Sep 25, 2014 7.082 7.090 7.028 7.049 417,086 -0.04(-0.53%)
Sep 24, 2014 7.082 7.115 7.082 7.086 247,024 -0.01(-0.12%)
Sep 23, 2014 7.103 7.132 7.090 7.094 323,723 -0.02(-0.29%)
Sep 22, 2014 7.144 7.157 7.099 7.115 272,740 -0.04(-0.52%)
Sep 19, 2014 7.161 7.169 7.148 7.153 116,937 +0.01(+0.12%)
Sep 18, 2014 7.157 7.161 7.140 7.144 198,229 -0.01(-0.12%)
Sep 17, 2014 7.132 7.157 7.119 7.153 177,372 +0.03(+0.47%)
Sep 16, 2014 7.132 7.136 7.103 7.119 265,744 +0.00(+0.00%)
Sep 15, 2014 7.177 7.177 7.103 7.119 256,096 -0.05(-0.64%)
Sep 12, 2014 7.148 7.169 7.140 7.165 203,707 -0.00(-0.06%)
Sep 11, 2014 7.177 7.202 7.153 7.169 241,590 -0.02(-0.23%)
Sep 10, 2014 7.148 7.198 7.140 7.186 133,975 +0.02(+0.35%)
Sep 09, 2014 7.202 7.227 7.157 7.161 282,710 -0.06(-0.81%)
Sep 08, 2014 7.244 7.260 7.219 7.219 183,262 -0.05(-0.63%)
Sep 05, 2014 7.260 7.269 7.248 7.265 128,957 +0.01(+0.11%)
Sep 04, 2014 7.277 7.290 7.256 7.256 149,708 -0.02(-0.23%)
Sep 03, 2014 7.277 7.290 7.265 7.273 172,971 +0.00(+0.06%)
Sep 02, 2014 7.281 7.287 7.277 7.269 96,203 -0.02(-0.25%)
Aug 29, 2014 7.274 7.287 7.287 7.287 130,871 +0.01(+0.11%)
Aug 28, 2014 7.254 7.279 7.233 7.279 173,977 +0.02(+0.23%)
Aug 27, 2014 7.254 7.279 7.254 7.262 150,972 -0.01(-0.11%)
Aug 26, 2014 7.225 7.279 7.225 7.270 190,968 +0.03(+0.46%)
Aug 25, 2014 7.254 7.266 7.222 7.237 162,281 -0.00(-0.06%)
Aug 22, 2014 7.262 7.262 7.241 7.241 135,864 -0.01(-0.17%)
Aug 21, 2014 7.270 7.299 7.250 7.254 148,248 -0.01(-0.17%)
Aug 20, 2014 7.270 7.295 7.266 7.266 140,159 -0.03(-0.40%)
Aug 19, 2014 7.270 7.295 7.254 7.295 205,701 +0.05(+0.68%)
Aug 18, 2014 7.279 7.291 7.254 7.246 275,211 -0.02(-0.34%)
Aug 15, 2014 7.279 7.279 7.250 7.270 203,823 +0.01(+0.17%)
Aug 14, 2014 7.246 7.270 7.246 7.258 144,766 +0.01(+0.11%)
Aug 13, 2014 7.241 7.246 7.225 7.250 215,592 +0.04(+0.57%)
Aug 12, 2014 7.175 7.221 7.175 7.208 357,501 +0.00(+0.00%)
Aug 11, 2014 7.130 7.208 7.130 7.208 186,223 +0.08(+1.10%)
Aug 08, 2014 7.101 7.134 7.089 7.130 164,319 +0.03(+0.41%)
Aug 07, 2014 7.076 7.118 7.068 7.101 243,131 +0.01(+0.12%)
Aug 06, 2014 7.039 7.093 7.002 7.093 246,475 +0.01(+0.17%)
Aug 05, 2014 7.089 7.097 7.014 7.081 307,139 -0.05(-0.69%)
Aug 04, 2014 7.105 7.142 7.105 7.130 283,204 -0.00(-0.06%)
Aug 01, 2014 7.105 7.142 7.105 7.134 225,972 -0.01(-0.14%)
Jul 31, 2014 7.267 7.267 7.144 7.144 384,591 -0.12(-1.69%)
Jul 30, 2014 7.324 7.328 7.263 7.267 250,847 -0.06(-0.84%)
Jul 29, 2014 7.349 7.349 7.324 7.328 122,786 -0.00(-0.03%)
Jul 28, 2014 7.328 7.344 7.320 7.330 179,141 -0.01(-0.14%)
Jul 25, 2014 7.328 7.357 7.328 7.341 152,186 -0.02(-0.22%)
Jul 24, 2014 7.332 7.357 7.332 7.357 218,632 +0.03(+0.39%)
Jul 23, 2014 7.337 7.353 7.324 7.328 216,523 +0.00(+0.07%)
Jul 22, 2014 7.320 7.341 7.308 7.323 217,362 +0.00(+0.04%)
Jul 21, 2014 7.312 7.328 7.304 7.320 140,087 -0.01(-0.11%)
Jul 18, 2014 7.324 7.334 7.318 7.328 158,368 +0.00(+0.06%)
Jul 17, 2014 7.332 7.349 7.296 7.324 274,522 -0.03(-0.39%)
Jul 16, 2014 7.341 7.378 7.341 7.353 283,449 +0.01(+0.17%)
Jul 15, 2014 7.382 7.386 7.337 7.341 241,171 -0.02(-0.33%)
Jul 14, 2014 7.386 7.390 7.361 7.365 155,135 +0.00(+0.00%)
Jul 11, 2014 7.361 7.382 7.349 7.365 109,348 +0.00(+0.00%)
Jul 10, 2014 7.341 7.373 7.339 7.365 135,407 +0.01(+0.11%)
Jul 09, 2014 7.365 7.390 7.345 7.357 278,740 -0.01(-0.17%)
Jul 08, 2014 7.341 7.386 7.341 7.369 196,045 +0.02(+0.30%)
Jul 07, 2014 7.357 7.382 7.337 7.347 117,780 +0.01(+0.09%)
Jul 03, 2014 7.365 7.341 7.341 7.341 123,873 -0.02(-0.28%)
Jul 02, 2014 7.373 7.402 7.357 7.361 159,802 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.