Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bear -3X Direxion (NY: LABD )

7.220 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 7.080 7.230 6.970 7.220 11,070,781 +0.14(+1.96%)
Jun 24, 2024 7.180 7.244 6.874 7.081 16,530,484 -0.33(-4.40%)
Jun 21, 2024 7.851 7.891 7.357 7.407 14,516,486 -0.66(-8.20%)
Jun 20, 2024 8.177 8.404 7.891 8.069 8,981,314 -0.05(-0.61%)
Jun 18, 2024 7.871 8.236 7.871 8.118 7,546,156 +0.23(+2.88%)
Jun 17, 2024 7.713 8.009 7.654 7.891 8,855,772 +0.32(+4.17%)
Jun 14, 2024 7.338 7.698 7.274 7.575 10,397,603 +0.48(+6.82%)
Jun 13, 2024 7.101 7.274 6.928 7.091 12,339,047 +0.00(+0.00%)
Jun 12, 2024 6.814 7.249 6.725 7.091 23,203,280 -0.34(-4.52%)
Jun 11, 2024 7.733 7.822 7.338 7.427 8,516,182 -0.10(-1.31%)
Jun 10, 2024 7.920 8.177 7.516 7.525 10,107,611 -0.17(-2.18%)
Jun 07, 2024 7.644 7.782 7.417 7.693 11,500,772 +0.39(+5.27%)
Jun 06, 2024 6.943 7.348 6.943 7.308 11,661,230 +0.30(+4.23%)
Jun 05, 2024 7.723 7.891 6.992 7.012 15,934,019 -0.77(-9.90%)
Jun 04, 2024 7.743 7.940 7.506 7.782 10,444,783 +0.06(+0.77%)
Jun 03, 2024 8.157 8.345 7.298 7.723 24,338,972 -0.65(-7.78%)
May 31, 2024 8.266 8.552 8.001 8.375 14,690,138 -0.03(-0.35%)
May 30, 2024 8.651 8.819 8.355 8.404 13,828,525 -0.44(-5.02%)
May 29, 2024 8.799 8.997 8.725 8.849 15,494,880 +0.47(+5.66%)
May 28, 2024 7.950 8.656 7.871 8.375 15,543,850 -0.09(-1.05%)
May 24, 2024 8.276 8.513 8.088 8.464 11,947,167 +0.12(+1.42%)
May 23, 2024 7.565 8.483 7.565 8.345 19,712,300 +0.77(+10.17%)
May 22, 2024 7.762 7.831 7.357 7.575 13,621,563 -0.16(-2.04%)
May 21, 2024 7.683 7.920 7.478 7.733 10,915,439 +0.16(+2.09%)
May 20, 2024 7.782 7.930 7.535 7.575 8,999,489 -0.28(-3.52%)
May 17, 2024 7.486 7.930 7.397 7.851 9,635,179 +0.35(+4.61%)
May 16, 2024 7.516 7.792 7.448 7.506 13,471,670 +0.03(+0.40%)
May 15, 2024 7.476 7.575 7.170 7.476 15,513,458 -0.48(-6.08%)
May 14, 2024 7.940 8.118 7.555 7.960 18,298,114 -0.23(-2.77%)
May 13, 2024 8.454 8.469 7.950 8.187 19,837,566 -0.52(-6.01%)
May 10, 2024 8.138 8.849 8.059 8.710 16,137,459 +0.24(+2.80%)
May 09, 2024 8.404 8.671 8.306 8.473 10,556,696 +0.05(+0.59%)
May 08, 2024 8.266 8.641 8.217 8.424 13,805,225 +0.37(+4.53%)
May 07, 2024 7.930 8.306 7.915 8.059 14,251,776 +0.02(+0.25%)
May 06, 2024 8.049 8.296 7.920 8.039 9,081,332 -0.14(-1.69%)
May 03, 2024 7.999 8.251 7.713 8.177 13,485,313 -0.47(-5.48%)
May 02, 2024 8.612 9.096 8.466 8.651 10,209,093 -0.27(-2.99%)
May 01, 2024 9.846 9.896 8.177 8.918 21,620,074 -1.02(-10.24%)
Apr 30, 2024 9.915 10.06 9.530 9.935 9,644,909 +0.37(+3.82%)
Apr 29, 2024 10.00 10.05 9.303 9.570 14,001,506 -0.82(-7.89%)
Apr 26, 2024 10.77 11.13 10.22 10.39 11,942,078 -0.50(-4.62%)
Apr 25, 2024 10.76 11.27 10.68 10.89 16,207,478 +0.65(+6.36%)
Apr 24, 2024 9.836 10.31 9.708 10.24 11,594,959 +0.30(+2.98%)
Apr 23, 2024 10.10 10.13 9.372 9.945 20,281,512 -0.32(-3.08%)
Apr 22, 2024 10.40 10.80 9.905 10.26 9,749,468 -0.40(-3.80%)
Apr 19, 2024 10.55 11.24 10.06 10.67 14,684,355 +0.28(+2.66%)
Apr 18, 2024 10.07 10.44 9.886 10.39 15,785,704 +0.43(+4.37%)
Apr 17, 2024 9.471 10.00 9.413 9.955 15,911,518 +0.31(+3.17%)
Apr 16, 2024 9.629 9.807 9.357 9.649 15,333,039 +0.26(+2.73%)
Apr 15, 2024 8.780 9.599 8.760 9.392 18,317,596 +0.52(+5.90%)
Apr 12, 2024 8.177 9.076 8.088 8.868 18,839,704 +0.87(+10.86%)
Apr 11, 2024 8.088 8.415 7.930 7.999 17,314,224 -0.41(-4.93%)
Apr 10, 2024 8.631 8.735 8.355 8.414 20,001,866 +0.46(+5.84%)
Apr 09, 2024 8.197 8.296 7.913 7.950 12,024,327 -0.33(-3.94%)
Apr 08, 2024 8.246 8.523 8.227 8.276 10,953,928 -0.06(-0.71%)
Apr 05, 2024 8.691 8.982 8.069 8.335 18,177,766 -0.18(-2.09%)
Apr 04, 2024 7.881 8.587 7.728 8.513 17,015,586 +0.41(+5.12%)
Apr 03, 2024 8.375 8.493 8.009 8.098 14,564,877 -0.09(-1.09%)
Apr 02, 2024 7.881 8.276 7.851 8.187 22,431,062 +0.75(+10.09%)
Apr 01, 2024 7.249 7.772 7.249 7.436 19,532,656 +0.24(+3.29%)
Mar 28, 2024 7.150 7.119 7.116 7.199 14,834,524 +0.01(+0.14%)
Mar 27, 2024 7.525 7.802 7.190 7.190 12,529,352 -0.52(-6.79%)
Mar 26, 2024 7.456 7.728 7.288 7.713 11,299,119 +0.00(+0.00%)
Mar 25, 2024 7.575 7.772 7.298 7.713 11,384,131 +0.20(+2.63%)
Mar 22, 2024 7.170 7.525 7.101 7.516 10,216,967 +0.39(+5.40%)
Mar 21, 2024 6.874 7.149 6.617 7.130 13,418,137 +0.03(+0.42%)
Mar 20, 2024 7.545 7.762 7.032 7.101 13,315,538 -0.35(-4.64%)
Mar 19, 2024 7.782 7.871 7.249 7.446 11,470,226 -0.24(-3.13%)
Mar 18, 2024 7.217 7.697 7.139 7.687 11,764,867 +0.41(+5.65%)
Mar 15, 2024 7.393 7.488 7.011 7.276 12,799,224 -0.08(-1.07%)
Mar 14, 2024 6.874 7.648 6.796 7.354 20,025,726 +0.57(+8.37%)
Mar 13, 2024 6.943 7.031 6.683 6.786 11,029,094 -0.19(-2.67%)
Mar 12, 2024 6.855 7.129 6.815 6.972 14,641,200 +0.14(+2.01%)
Mar 11, 2024 6.443 6.894 6.277 6.835 16,041,298 +0.42(+6.56%)
Mar 08, 2024 6.189 6.620 5.918 6.414 19,786,940 -0.03(-0.46%)
Mar 07, 2024 6.169 6.443 6.110 6.443 14,401,682 +0.25(+4.11%)
Mar 06, 2024 6.081 6.332 6.032 6.189 15,011,050 -0.12(-1.86%)
Mar 05, 2024 6.189 6.443 5.939 6.306 21,465,816 +0.24(+4.04%)
Mar 04, 2024 5.621 6.199 5.601 6.061 21,934,736 +0.14(+2.31%)
Mar 01, 2024 6.414 6.414 5.680 5.924 22,542,690 -0.63(-9.57%)
Feb 29, 2024 5.777 6.571 5.719 6.551 29,822,222 +0.55(+9.14%)
Feb 28, 2024 5.895 6.061 5.675 6.003 25,520,354 +0.23(+3.90%)
Feb 27, 2024 6.443 6.639 5.709 5.777 47,221,108 -1.19(-17.13%)
Feb 26, 2024 7.599 7.648 6.913 6.972 21,464,182 -0.62(-8.13%)
Feb 23, 2024 7.648 7.755 7.393 7.589 12,877,060 -0.13(-1.65%)
Feb 22, 2024 8.079 8.226 7.491 7.716 17,413,214 -0.45(-5.52%)
Feb 21, 2024 8.274 8.451 8.039 8.167 11,051,875 +0.00(+0.00%)
Feb 20, 2024 8.118 8.353 7.795 8.167 14,271,250 +0.22(+2.71%)
Feb 16, 2024 8.098 8.235 7.707 7.951 18,534,012 +0.03(+0.37%)
Feb 15, 2024 8.274 8.369 7.814 7.922 19,248,022 -0.58(-6.80%)
Feb 14, 2024 8.882 9.058 8.412 8.500 15,477,640 -0.77(-8.34%)
Feb 13, 2024 8.911 9.489 8.833 9.273 18,441,348 +1.17(+14.37%)
Feb 12, 2024 8.676 8.813 8.098 8.108 15,679,918 -0.60(-6.86%)
Feb 09, 2024 9.117 9.224 8.627 8.705 12,770,532 -0.57(-6.12%)
Feb 08, 2024 9.557 9.665 9.107 9.273 11,012,425 -0.34(-3.56%)
Feb 07, 2024 9.156 9.636 9.156 9.616 8,970,181 +0.49(+5.36%)
Feb 06, 2024 9.675 9.920 9.117 9.126 11,635,238 -0.43(-4.51%)
Feb 05, 2024 9.959 10.22 9.440 9.557 12,114,444 -0.14(-1.41%)
Feb 02, 2024 9.704 10.08 9.557 9.694 13,294,288 +0.31(+3.34%)
Feb 01, 2024 9.645 9.949 9.144 9.381 14,435,630 -0.44(-4.49%)
Jan 31, 2024 9.499 9.854 8.999 9.822 16,134,779 +0.41(+4.37%)
Jan 30, 2024 8.989 9.606 8.970 9.410 15,152,315 +0.59(+6.66%)
Jan 29, 2024 9.665 10.01 8.803 8.823 17,823,222 -0.87(-8.99%)
Jan 26, 2024 9.430 9.773 9.205 9.694 12,818,648 +0.13(+1.33%)
Jan 25, 2024 9.528 9.734 9.244 9.567 14,526,130 -0.25(-2.59%)
Jan 24, 2024 9.038 9.851 9.009 9.822 9,812,263 +0.49(+5.25%)
Jan 23, 2024 9.146 9.822 9.014 9.332 9,593,221 -0.09(-0.94%)
Jan 22, 2024 9.890 10.00 9.352 9.420 9,299,788 -0.67(-6.60%)
Jan 19, 2024 9.988 10.45 9.918 10.09 11,932,001 +0.01(+0.10%)
Jan 18, 2024 9.508 10.37 9.499 10.08 12,572,181 +0.43(+4.47%)
Jan 17, 2024 9.753 10.03 9.596 9.645 11,534,419 +0.23(+2.39%)
Jan 16, 2024 9.254 9.645 9.254 9.420 13,187,189 +0.42(+4.68%)
Jan 12, 2024 8.754 9.058 8.333 8.999 17,642,108 +0.03(+0.33%)
Jan 11, 2024 8.656 9.293 8.637 8.970 21,431,642 +0.59(+7.01%)
Jan 10, 2024 8.118 8.656 7.951 8.382 15,942,128 +0.27(+3.38%)
Jan 09, 2024 8.421 8.539 7.935 8.108 15,824,043 -0.06(-0.72%)
Jan 08, 2024 9.773 10.03 8.162 8.167 26,217,564 -1.30(-13.75%)
Jan 05, 2024 9.724 10.20 9.401 9.469 15,906,208 +0.06(+0.62%)
Jan 04, 2024 9.743 9.851 9.195 9.410 11,960,460 -0.39(-4.00%)
Jan 03, 2024 9.410 9.988 9.332 9.802 16,117,465 +0.61(+6.60%)
Jan 02, 2024 9.745 9.929 8.715 9.195 17,707,434 -0.29(-3.10%)
Dec 29, 2023 9.028 9.489 9.028 9.489 12,815,279 +0.48(+5.33%)
Dec 28, 2023 9.019 9.254 8.666 9.009 15,639,376 +0.00(+0.00%)
Dec 27, 2023 9.215 9.401 8.945 9.009 13,204,283 -0.42(-4.47%)
Dec 26, 2023 9.734 9.880 9.293 9.430 10,763,522 -0.62(-6.14%)
Dec 22, 2023 10.64 10.70 9.822 10.05 16,514,868 -1.17(-10.39%)
Dec 21, 2023 11.43 11.62 10.99 11.21 10,044,220 -0.82(-6.80%)
Dec 20, 2023 10.84 12.12 10.75 12.03 13,791,100 +1.38(+12.97%)
Dec 19, 2023 11.21 11.28 10.59 10.65 10,408,288 -0.88(-7.60%)
Dec 18, 2023 11.15 11.71 11.05 11.52 8,285,919 +0.49(+4.41%)
Dec 15, 2023 11.03 11.43 10.62 11.04 11,623,714 -0.09(-0.79%)
Dec 14, 2023 11.28 11.69 10.96 11.13 12,469,592 -0.63(-5.38%)
Dec 13, 2023 13.65 13.75 11.72 11.76 14,091,497 -1.92(-14.01%)
Dec 12, 2023 14.37 14.98 13.63 13.67 6,831,463 -0.69(-4.81%)
Dec 11, 2023 14.18 15.09 14.18 14.36 7,414,763 +0.25(+1.79%)
Dec 08, 2023 13.67 14.17 13.22 14.11 11,763,610 +0.60(+4.46%)
Dec 07, 2023 13.84 14.00 13.35 13.51 7,630,107 -0.50(-3.54%)
Dec 06, 2023 14.08 14.54 13.41 14.00 10,199,823 -0.42(-2.90%)
Dec 05, 2023 14.59 14.91 14.08 14.42 8,353,389 +0.22(+1.58%)
Dec 04, 2023 15.16 15.36 14.10 14.20 10,860,070 -0.82(-5.44%)
Dec 01, 2023 16.60 17.32 15.00 15.02 9,486,847 -1.48(-8.96%)
Nov 30, 2023 16.48 16.70 15.29 16.49 10,761,175 -1.17(-6.61%)
Nov 29, 2023 17.74 17.95 16.51 17.66 7,339,600 -0.58(-3.20%)
Nov 28, 2023 18.23 18.94 18.19 18.24 5,000,466 +0.13(+0.70%)
Nov 27, 2023 17.97 18.99 17.93 18.12 5,136,416 +0.32(+1.80%)
Nov 24, 2023 18.44 18.45 17.13 17.80 4,237,277 -0.61(-3.33%)
Nov 22, 2023 18.33 18.97 17.89 18.41 4,437,983 -0.53(-2.82%)
Nov 21, 2023 18.27 18.99 17.94 18.94 7,341,800 +1.05(+5.87%)
Nov 20, 2023 18.45 18.70 17.14 17.89 6,292,783 -0.61(-3.31%)
Nov 17, 2023 20.25 20.48 18.38 18.51 7,953,540 -2.23(-10.74%)
Nov 16, 2023 19.91 21.45 19.65 20.73 6,181,454 +0.82(+4.10%)
Nov 15, 2023 20.19 20.33 18.10 19.92 7,896,467 -0.21(-1.06%)
Nov 14, 2023 21.42 21.48 20.05 20.13 5,520,523 -3.85(-16.06%)
Nov 13, 2023 24.99 26.49 23.98 23.98 4,109,394 -0.37(-1.52%)
Nov 10, 2023 24.31 25.94 24.07 24.35 4,147,549 -0.37(-1.50%)
Nov 09, 2023 21.49 24.88 21.36 24.72 5,758,822 +2.73(+12.43%)
Nov 08, 2023 20.25 22.20 20.10 21.99 5,604,056 +1.76(+8.70%)
Nov 07, 2023 21.56 21.99 20.12 20.23 3,874,260 -1.40(-6.47%)
Nov 06, 2023 20.12 21.87 19.94 21.63 4,129,696 +1.32(+6.51%)
Nov 03, 2023 22.53 22.59 19.78 20.31 6,786,937 -3.38(-14.29%)
Nov 02, 2023 23.66 24.08 23.18 23.69 4,507,388 -0.69(-2.83%)
Nov 01, 2023 25.73 26.17 24.35 24.38 4,454,508 -1.65(-6.35%)
Oct 31, 2023 28.14 29.10 25.84 26.03 3,897,697 -1.29(-4.73%)
Oct 30, 2023 28.11 28.11 26.56 27.33 3,270,589 -1.34(-4.68%)
Oct 27, 2023 26.04 28.83 26.02 28.67 4,664,269 +2.56(+9.79%)
Oct 26, 2023 26.89 27.46 25.67 26.11 4,001,099 -1.01(-3.73%)
Oct 25, 2023 26.13 27.12 26.01 27.12 3,558,552 +1.87(+7.39%)
Oct 24, 2023 26.56 26.56 24.96 25.26 3,408,688 -2.06(-7.55%)
Oct 23, 2023 26.32 27.40 26.02 27.32 4,639,789 +1.64(+6.40%)
Oct 20, 2023 25.30 25.97 24.46 25.67 4,465,256 +0.30(+1.19%)
Oct 19, 2023 23.83 25.55 23.74 25.37 6,449,170 +1.54(+6.45%)
Oct 18, 2023 22.50 24.10 22.47 23.84 3,879,751 +1.68(+7.59%)
Oct 17, 2023 22.69 22.84 21.06 22.15 4,628,495 -0.12(-0.52%)
Oct 16, 2023 22.78 23.69 21.59 22.27 3,645,677 -0.49(-2.14%)
Oct 13, 2023 23.51 24.18 22.68 22.76 4,929,890 -0.96(-4.06%)
Oct 12, 2023 21.43 23.94 21.41 23.72 6,026,299 +2.44(+11.47%)
Oct 11, 2023 20.64 21.94 19.98 21.28 4,089,264 +0.54(+2.63%)
Oct 10, 2023 21.43 21.68 20.36 20.73 3,087,617 -0.19(-0.93%)
Oct 09, 2023 21.07 22.08 20.90 20.93 3,439,449 +0.40(+1.94%)
Oct 06, 2023 21.20 21.43 20.17 20.53 3,296,980 -0.05(-0.24%)
Oct 05, 2023 23.06 23.12 20.37 20.58 5,784,953 -2.27(-9.92%)
Oct 04, 2023 22.33 23.54 22.27 22.84 4,875,714 +0.66(+2.98%)
Oct 03, 2023 22.25 22.95 21.86 22.18 3,585,779 +0.15(+0.66%)
Oct 02, 2023 20.17 22.27 20.17 22.04 3,920,070 +2.00(+10.00%)
Sep 29, 2023 19.05 20.23 18.76 20.03 4,447,954 +0.58(+3.00%)
Sep 28, 2023 19.29 20.37 19.26 19.45 4,967,727 +0.16(+0.81%)
Sep 27, 2023 19.45 19.99 18.66 19.30 3,454,345 -0.60(-3.03%)
Sep 26, 2023 20.43 20.56 18.79 19.90 4,674,076 -1.19(-5.63%)
Sep 25, 2023 20.55 21.26 20.78 21.08 3,370,352 +0.82(+4.03%)
Sep 22, 2023 19.32 20.28 19.15 20.27 3,362,378 +0.68(+3.48%)
Sep 21, 2023 19.53 20.22 19.30 19.59 5,374,505 +0.53(+2.81%)
Sep 20, 2023 17.76 19.07 17.71 19.05 3,225,825 +1.18(+6.58%)
Sep 19, 2023 17.85 18.23 17.72 17.88 2,573,106 -0.03(-0.15%)
Sep 18, 2023 17.15 18.12 16.93 17.90 3,365,061 +0.75(+4.38%)
Sep 15, 2023 16.55 17.37 16.36 17.15 3,229,835 +0.73(+4.45%)
Sep 14, 2023 16.19 16.69 16.04 16.42 2,914,973 +0.09(+0.53%)
Sep 13, 2023 15.73 16.39 15.16 16.33 2,986,865 +0.44(+2.79%)
Sep 12, 2023 16.12 16.20 15.42 15.89 2,974,219 -0.13(-0.84%)
Sep 11, 2023 16.03 16.29 15.80 16.03 2,313,275 -0.11(-0.66%)
Sep 08, 2023 16.05 16.40 15.78 16.13 3,012,257 +0.08(+0.48%)
Sep 07, 2023 15.77 16.29 15.67 16.05 3,224,523 +0.62(+3.99%)
Sep 06, 2023 15.43 15.99 15.19 15.44 2,695,029 -0.10(-0.62%)
Sep 05, 2023 14.90 15.62 14.65 15.54 4,224,890 +0.80(+5.42%)
Sep 01, 2023 15.54 15.54 14.67 14.74 4,641,669 -1.13(-7.10%)
Aug 31, 2023 15.52 15.87 15.29 15.86 3,623,400 +0.33(+2.11%)
Aug 30, 2023 15.79 15.96 15.45 15.54 2,841,346 -0.25(-1.59%)
Aug 29, 2023 16.04 16.37 15.53 15.79 3,387,008 -0.21(-1.32%)
Aug 28, 2023 15.89 16.30 15.44 16.00 3,121,509 -0.13(-0.84%)
Aug 25, 2023 16.56 17.05 15.84 16.13 4,104,795 -0.63(-3.73%)
Aug 24, 2023 16.07 16.85 16.05 16.76 3,473,632 +0.74(+4.63%)
Aug 23, 2023 15.98 16.08 15.42 16.02 2,759,964 -0.29(-1.77%)
Aug 22, 2023 16.24 16.76 15.90 16.30 3,039,983 +0.02(+0.12%)
Aug 21, 2023 16.97 17.35 15.96 16.29 3,179,753 -0.65(-3.86%)
Aug 18, 2023 17.81 17.99 16.55 16.94 3,254,776 -0.36(-2.06%)
Aug 17, 2023 16.50 17.31 16.42 17.30 4,302,628 +0.78(+4.72%)
Aug 16, 2023 15.67 16.68 15.54 16.52 3,878,106 +1.03(+6.65%)
Aug 15, 2023 15.45 15.94 15.22 15.49 3,455,460 +0.11(+0.69%)
Aug 14, 2023 15.79 16.40 15.25 15.38 3,873,261 -0.07(-0.44%)
Aug 11, 2023 15.60 15.78 15.12 15.45 3,744,707 +0.00(+0.00%)
Aug 10, 2023 15.74 15.83 14.82 15.45 4,589,124 -0.34(-2.13%)
Aug 09, 2023 15.67 16.13 15.23 15.79 3,528,810 -0.01(-0.06%)
Aug 08, 2023 16.22 16.42 15.61 15.79 3,754,183 -0.34(-2.09%)
Aug 07, 2023 14.87 16.27 14.87 16.13 5,226,784 +1.30(+8.76%)
Aug 04, 2023 14.58 14.87 14.29 14.83 4,544,087 +0.04(+0.26%)
Aug 03, 2023 14.57 14.81 14.21 14.79 3,992,267 +0.47(+3.29%)
Aug 02, 2023 14.00 14.59 13.83 14.32 4,616,640 +0.63(+4.57%)
Aug 01, 2023 13.53 14.02 13.48 13.70 4,086,234 +0.46(+3.49%)
Jul 31, 2023 13.34 13.62 13.16 13.23 3,993,134 -0.23(-1.72%)
Jul 28, 2023 14.18 14.28 13.36 13.47 5,332,662 -1.08(-7.41%)
Jul 27, 2023 13.67 14.71 13.67 14.54 4,435,580 +0.68(+4.93%)
Jul 26, 2023 13.91 14.08 13.73 13.86 3,759,426 +0.06(+0.42%)
Jul 25, 2023 13.76 13.89 13.45 13.80 3,056,884 +0.14(+1.06%)
Jul 24, 2023 12.97 13.86 12.81 13.66 4,783,224 +0.66(+5.11%)
Jul 21, 2023 13.02 13.36 12.66 12.99 4,490,440 -0.24(-1.82%)
Jul 20, 2023 12.80 13.36 12.66 13.23 5,655,513 +0.62(+4.88%)
Jul 19, 2023 12.61 12.69 12.20 12.62 5,921,916 -0.08(-0.61%)
Jul 18, 2023 12.55 12.76 12.21 12.70 5,816,796 +0.06(+0.46%)
Jul 17, 2023 12.96 13.06 12.13 12.64 7,931,563 -0.59(-4.44%)
Jul 14, 2023 12.97 13.74 12.94 13.22 4,346,858 +0.13(+1.03%)
Jul 13, 2023 12.93 13.16 12.76 13.09 4,875,486 +0.04(+0.29%)
Jul 12, 2023 12.85 13.35 12.79 13.05 4,756,788 -0.41(-3.07%)
Jul 11, 2023 13.45 13.80 13.39 13.47 5,178,206 +0.16(+1.23%)
Jul 10, 2023 14.71 14.78 13.21 13.30 7,106,971 -1.28(-8.78%)
Jul 07, 2023 14.52 14.72 14.03 14.58 4,398,772 -0.03(-0.20%)
Jul 06, 2023 14.28 15.06 14.25 14.61 5,577,574 +0.64(+4.62%)
Jul 05, 2023 14.00 14.28 13.71 13.97 3,940,733 -0.02(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.