Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 58.14 59.13 57.05 57.16 332 -0.90(-1.55%)
Jun 29, 2010 58.06 59.92 57.79 58.06 634 -1.40(-2.35%)
Jun 25, 2010 59.46 60.17 58.71 59.46 2,113,016 +1.13(+1.94%)
Jun 24, 2010 60.92 60.92 58.08 58.33 3,269,051 -2.91(-4.76%)
Jun 23, 2010 63.27 63.76 60.90 61.25 3,009,308 -1.81(-2.87%)
Jun 22, 2010 63.44 64.70 62.60 63.06 2,728,973 -0.50(-0.78%)
Jun 21, 2010 60.77 64.58 60.75 63.55 4,975,706 +2.52(+4.12%)
Jun 18, 2010 61.04 61.14 58.29 61.04 5,541,475 +0.92(+1.53%)
Jun 17, 2010 55.84 61.23 55.69 60.12 1,523 +4.99(+9.04%)
Jun 16, 2010 53.28 55.98 53.19 55.13 3,764,083 +1.73(+3.24%)
Jun 15, 2010 52.78 53.56 52.31 53.40 1,539,836 +1.23(+2.36%)
Jun 14, 2010 53.17 53.58 51.95 52.17 1,660,197 -0.58(-1.10%)
Jun 11, 2010 52.36 52.81 51.58 52.75 1,145,077 -0.17(-0.32%)
Jun 10, 2010 51.79 53.01 51.71 52.92 1,807,381 +1.60(+3.12%)
Jun 09, 2010 51.74 51.87 50.87 51.31 2,815,203 -0.22(-0.43%)
Jun 08, 2010 50.13 51.68 49.87 51.54 2,143,829 +1.58(+3.17%)
Jun 07, 2010 51.14 51.39 49.93 49.95 1,902,865 -0.75(-1.49%)
Jun 04, 2010 50.71 52.37 50.56 50.71 1,790,176 -2.42(-4.56%)
Jun 03, 2010 53.56 54.08 52.45 53.13 1,775,569 -0.48(-0.89%)
Jun 02, 2010 52.61 53.64 52.25 53.61 14,174 +1.44(+2.76%)
Jun 01, 2010 53.00 53.53 51.79 52.17 2,152,847 -1.15(-2.16%)
May 28, 2010 53.32 55.08 53.07 53.32 2,365,988 -1.51(-2.75%)
May 27, 2010 54.47 55.02 53.66 54.83 2,594,424 +1.25(+2.34%)
May 26, 2010 54.62 55.04 53.44 53.58 2,892,745 -0.33(-0.61%)
May 25, 2010 53.27 54.11 52.59 53.90 2,797,996 -0.39(-0.72%)
May 24, 2010 56.10 56.10 54.20 54.30 2,879,224 -1.73(-3.10%)
May 21, 2010 52.36 56.08 51.93 56.03 3,836,984 +2.87(+5.40%)
May 20, 2010 53.76 54.62 53.15 53.16 749 -2.46(-4.42%)
May 19, 2010 55.66 56.76 54.63 55.62 3,067,575 -0.15(-0.26%)
May 18, 2010 59.02 59.08 55.46 55.77 3,431,332 -2.82(-4.82%)
May 17, 2010 58.34 58.98 57.21 58.59 1,374,301 +0.39(+0.68%)
May 14, 2010 58.20 59.77 57.45 58.20 1,698,462 -1.98(-3.29%)
May 13, 2010 60.27 61.01 59.99 60.18 1,039,229 -0.31(-0.52%)
May 12, 2010 59.65 60.57 59.24 60.49 1,219,417 +1.28(+2.16%)
May 11, 2010 59.52 60.03 58.85 59.21 1,734,912 +0.21(+0.35%)
May 10, 2010 57.92 59.03 57.79 59.00 2,354,454 +2.93(+5.22%)
May 07, 2010 56.75 57.88 55.76 56.08 3,092,660 -0.13(-0.24%)
May 06, 2010 58.05 58.97 53.77 56.21 2,548,281 -1.39(-2.42%)
May 05, 2010 58.22 59.04 57.60 57.60 1,080,491 -0.51(-0.87%)
May 04, 2010 58.69 58.94 57.79 58.11 1,556,825 -1.35(-2.28%)
May 03, 2010 58.73 59.51 58.70 59.46 1,059,567 +1.20(+2.06%)
Apr 30, 2010 59.40 59.74 58.14 58.26 1,221,486 -1.39(-2.34%)
Apr 29, 2010 57.90 59.88 57.76 59.66 2,367,180 +2.67(+4.69%)
Apr 28, 2010 56.46 57.88 56.46 56.98 1,599,512 +0.89(+1.59%)
Apr 27, 2010 56.70 57.56 55.71 56.09 1,991,318 -0.91(-1.59%)
Apr 26, 2010 58.82 59.14 56.86 57.00 1,196,109 -2.03(-3.44%)
Apr 23, 2010 58.58 59.18 57.95 59.02 913,339 +0.45(+0.76%)
Apr 22, 2010 57.32 58.70 56.90 58.58 1,137,619 +1.03(+1.78%)
Apr 21, 2010 57.55 58.36 56.76 57.55 5,403 +0.85(+1.51%)
Apr 20, 2010 56.57 57.60 55.96 56.70 1,983,367 +0.60(+1.07%)
Apr 19, 2010 56.30 57.92 55.18 56.10 3,207,317 -0.10(-0.18%)
Apr 16, 2010 57.57 57.72 54.90 56.20 3,190,451 -1.26(-2.19%)
Apr 15, 2010 58.44 58.44 57.40 57.46 1,040,965 -0.43(-0.75%)
Apr 14, 2010 56.97 58.03 56.93 57.89 856,576 +1.25(+2.20%)
Apr 13, 2010 56.90 56.94 55.97 56.64 707,309 -0.26(-0.46%)
Apr 12, 2010 56.93 57.14 56.30 56.90 713,225 -0.02(-0.04%)
Apr 09, 2010 56.18 57.00 56.00 56.92 1,109,855 +0.81(+1.44%)
Apr 08, 2010 55.56 56.32 55.29 56.12 1,217,270 +0.52(+0.94%)
Apr 07, 2010 56.24 56.69 55.17 55.60 1,760,077 -0.74(-1.31%)
Apr 06, 2010 54.54 56.46 54.44 56.34 2,115,709 +2.53(+4.70%)
Apr 05, 2010 53.30 54.58 52.97 53.81 1,112,092 +0.73(+1.38%)
Apr 01, 2010 53.27 53.07 53.07 53.07 842,403 +0.13(+0.24%)
Mar 31, 2010 53.04 53.45 52.53 52.95 1,825,034 -0.25(-0.48%)
Mar 30, 2010 53.91 54.14 52.49 53.20 3,028,744 -0.79(-1.47%)
Mar 29, 2010 54.05 54.34 53.17 54.00 987,773 +0.09(+0.17%)
Mar 26, 2010 55.22 55.82 53.59 53.90 1,443,893 -1.09(-1.99%)
Mar 25, 2010 55.79 56.43 54.93 55.00 909,521 -0.39(-0.71%)
Mar 24, 2010 55.30 56.03 55.21 55.39 431,871 -0.11(-0.20%)
Mar 23, 2010 55.58 55.58 54.60 55.50 692,587 -0.03(-0.05%)
Mar 22, 2010 55.25 55.68 54.54 55.53 814,512 -0.02(-0.04%)
Mar 19, 2010 56.23 56.70 55.38 55.55 1,585,431 -0.48(-0.86%)
Mar 18, 2010 55.10 56.10 55.02 56.03 1,909,504 +0.81(+1.46%)
Mar 17, 2010 54.46 55.31 54.38 55.22 931,151 +0.89(+1.65%)
Mar 16, 2010 54.70 54.70 53.46 54.33 1,277,238 +0.76(+1.42%)
Mar 15, 2010 53.44 53.68 53.40 53.57 1,064,212 +0.21(+0.39%)
Mar 12, 2010 53.98 54.25 53.21 53.36 1,274,028 -0.20(-0.37%)
Mar 11, 2010 52.93 53.70 52.78 53.56 735,716 +0.49(+0.93%)
Mar 10, 2010 52.55 53.36 52.32 53.07 1,600,378 +0.51(+0.98%)
Mar 09, 2010 52.26 52.81 51.75 52.55 1,765,208 +0.04(+0.08%)
Mar 08, 2010 52.33 52.63 52.03 52.51 1,358,486 +0.12(+0.23%)
Mar 05, 2010 51.15 52.45 51.15 52.39 1,061,486 +1.59(+3.14%)
Mar 04, 2010 51.09 51.08 50.21 50.80 1,505,913 -0.29(-0.57%)
Mar 03, 2010 52.39 52.48 50.79 51.09 1,247,326 -1.24(-2.37%)
Mar 02, 2010 52.01 52.75 51.93 52.34 1,041,154 +0.44(+0.85%)
Mar 01, 2010 51.59 52.11 51.36 51.89 1,243,055 +0.25(+0.48%)
Feb 26, 2010 51.05 51.79 50.53 51.65 1,562,167 +0.57(+1.11%)
Feb 25, 2010 51.58 51.58 50.39 51.08 1,619,481 -1.08(-2.07%)
Feb 24, 2010 51.35 52.67 51.23 52.16 2,384,095 +1.12(+2.20%)
Feb 23, 2010 51.62 51.62 50.17 51.04 2,730,922 -0.58(-1.11%)
Feb 22, 2010 50.95 51.77 50.89 51.62 1,784,878 +0.98(+1.95%)
Feb 19, 2010 49.82 50.66 49.73 50.63 2,589,747 +0.77(+1.55%)
Feb 18, 2010 49.34 49.90 49.18 49.86 2,200,034 +0.62(+1.26%)
Feb 17, 2010 49.82 50.00 48.78 49.24 1,540,776 -0.42(-0.84%)
Feb 16, 2010 47.64 49.80 48.10 49.65 1,689,313 +2.02(+4.23%)
Feb 12, 2010 47.42 47.64 47.64 47.64 1,256,782 -0.22(-0.46%)
Feb 11, 2010 48.11 48.17 47.52 47.85 650,328 -0.18(-0.37%)
Feb 10, 2010 47.59 48.50 47.40 48.03 868,495 +0.45(+0.94%)
Feb 09, 2010 47.58 48.24 47.17 47.58 901,513 +0.46(+0.98%)
Feb 08, 2010 47.80 48.01 46.98 47.12 1,290,476 -0.91(-1.90%)
Feb 05, 2010 46.70 48.09 46.33 48.03 2,686,555 +1.34(+2.87%)
Feb 04, 2010 47.44 47.53 46.21 46.69 3,232,164 -1.01(-2.12%)
Feb 03, 2010 49.22 49.24 47.64 47.70 1,885,035 -1.87(-3.77%)
Feb 02, 2010 49.66 50.10 49.21 49.57 1,009,678 +0.22(+0.46%)
Feb 01, 2010 49.06 49.74 49.06 49.35 1,297,101 +0.60(+1.23%)
Jan 29, 2010 50.17 50.26 48.58 48.75 2,780,382 -1.30(-2.60%)
Jan 28, 2010 50.46 50.96 49.74 50.05 1,574,437 -0.38(-0.76%)
Jan 27, 2010 48.80 50.66 48.59 50.43 2,052,287 +1.70(+3.49%)
Jan 26, 2010 49.22 49.92 48.43 48.73 2,221,345 -0.84(-1.69%)
Jan 25, 2010 50.48 50.79 48.77 49.57 1,788,004 -0.39(-0.78%)
Jan 22, 2010 51.80 51.95 49.75 49.96 2,490,477 -1.98(-3.82%)
Jan 21, 2010 51.42 53.08 51.42 51.95 4,109,468 +0.59(+1.16%)
Jan 20, 2010 48.68 51.77 48.68 51.35 5,115,133 +1.98(+4.00%)
Jan 19, 2010 48.39 49.67 47.89 49.37 1,945,692 +1.02(+2.10%)
Jan 15, 2010 49.51 48.36 48.36 48.36 2,124,441 -1.44(-2.89%)
Jan 14, 2010 48.65 50.02 48.56 49.80 1,426,412 +1.14(+2.34%)
Jan 13, 2010 47.42 49.01 46.86 48.66 2,232,593 +1.28(+2.69%)
Jan 12, 2010 48.07 48.25 47.13 47.39 1,179,307 -0.96(-1.98%)
Jan 11, 2010 48.87 49.03 48.23 48.34 832,691 -0.46(-0.95%)
Jan 08, 2010 47.96 49.14 47.87 48.81 2,090,264 +0.48(+0.98%)
Jan 07, 2010 46.65 48.69 46.35 48.33 2,764,082 +1.74(+3.73%)
Jan 06, 2010 45.23 46.86 45.05 46.59 2,050,035 +1.51(+3.34%)
Jan 05, 2010 44.15 45.20 44.09 45.09 1,178,854 +0.79(+1.79%)
Jan 04, 2010 44.70 44.71 43.84 44.29 1,090,678 +0.08(+0.18%)
Dec 31, 2009 44.50 44.21 44.21 44.21 667,802 -0.13(-0.28%)
Dec 30, 2009 44.06 44.41 43.93 44.34 478,743 +0.17(+0.37%)
Dec 29, 2009 44.32 44.55 44.08 44.17 503,885 -0.01(-0.03%)
Dec 28, 2009 44.20 44.33 43.87 44.19 565,924 +0.02(+0.04%)
Dec 24, 2009 43.83 44.29 43.65 44.17 532,606 +0.37(+0.85%)
Dec 23, 2009 44.09 44.29 43.76 43.80 568,890 -0.40(-0.90%)
Dec 22, 2009 43.64 44.26 43.32 44.19 950,270 +0.72(+1.66%)
Dec 21, 2009 42.96 43.50 42.51 43.47 928,328 +0.59(+1.39%)
Dec 18, 2009 42.14 42.88 42.05 42.88 1,473,805 +0.97(+2.32%)
Dec 17, 2009 41.49 42.51 41.36 41.91 1,338,022 +0.29(+0.70%)
Dec 16, 2009 41.68 41.87 41.05 41.61 1,129,400 +0.09(+0.22%)
Dec 15, 2009 42.74 42.74 41.40 41.52 1,203,893 -1.34(-3.13%)
Dec 14, 2009 42.32 42.89 42.30 42.86 1,171,223 +0.27(+0.64%)
Dec 11, 2009 42.10 42.69 41.77 42.59 1,147,597 +0.56(+1.34%)
Dec 10, 2009 42.36 42.63 41.85 42.03 1,111,644 -0.24(-0.58%)
Dec 09, 2009 42.00 42.55 41.79 42.28 1,412,618 +0.14(+0.33%)
Dec 08, 2009 40.95 42.36 40.93 42.14 2,223,645 +1.53(+3.78%)
Dec 07, 2009 41.89 42.29 40.46 40.60 2,391,562 -1.33(-3.17%)
Dec 04, 2009 42.05 42.55 41.11 41.93 1,403,146 +0.40(+0.97%)
Dec 03, 2009 43.62 43.82 41.49 41.53 1,256,475 -1.73(-3.99%)
Dec 02, 2009 43.23 43.64 42.96 43.25 873,302 -0.14(-0.32%)
Dec 01, 2009 43.47 43.63 42.90 43.39 1,401,135 +0.05(+0.11%)
Nov 30, 2009 42.45 43.37 42.30 43.35 963,191 +1.14(+2.71%)
Nov 27, 2009 42.59 43.12 42.19 42.20 635,647 -1.67(-3.80%)
Nov 25, 2009 43.90 44.06 43.62 43.87 492,284 -0.03(-0.08%)
Nov 24, 2009 43.92 44.03 43.33 43.90 1,437,961 -0.13(-0.29%)
Nov 23, 2009 43.95 44.58 43.83 44.03 1,201,950 +0.50(+1.15%)
Nov 20, 2009 43.06 43.61 42.34 43.53 1,732,527 +0.34(+0.80%)
Nov 19, 2009 42.35 43.50 42.30 43.18 2,641,576 +0.30(+0.71%)
Nov 18, 2009 41.85 42.94 41.75 42.88 1,443,312 +0.90(+2.14%)
Nov 17, 2009 41.95 42.06 41.37 41.98 1,566,225 +0.07(+0.17%)
Nov 16, 2009 41.59 42.29 41.32 41.91 1,842,298 +0.59(+1.44%)
Nov 13, 2009 41.75 42.05 41.11 41.31 959,236 -0.33(-0.79%)
Nov 12, 2009 42.38 42.50 41.58 41.64 962,784 -0.82(-1.93%)
Nov 11, 2009 42.24 42.96 42.04 42.46 903,456 +0.46(+1.10%)
Nov 10, 2009 42.73 42.73 41.65 42.00 759,167 -0.71(-1.67%)
Nov 09, 2009 42.47 42.71 41.55 42.71 1,190,643 +1.18(+2.85%)
Nov 06, 2009 40.88 41.81 40.66 41.53 1,006,808 +0.17(+0.42%)
Nov 05, 2009 40.48 41.43 39.92 41.36 1,696,203 +1.07(+2.66%)
Nov 04, 2009 41.70 42.24 40.13 40.29 2,211,810 -1.19(-2.87%)
Nov 03, 2009 41.47 42.11 41.15 41.48 1,421,063 -0.35(-0.84%)
Nov 02, 2009 41.89 43.01 41.23 41.83 1,338,216 +0.28(+0.68%)
Oct 30, 2009 43.22 43.39 41.15 41.54 1,814,158 -1.86(-4.29%)
Oct 29, 2009 43.94 43.94 42.69 43.41 1,958,510 +0.54(+1.26%)
Oct 28, 2009 44.20 44.50 42.76 42.86 1,235,350 -1.21(-2.74%)
Oct 27, 2009 44.83 45.54 44.02 44.07 1,361,082 -0.83(-1.84%)
Oct 26, 2009 45.44 46.02 44.71 44.90 1,331,013 -0.56(-1.22%)
Oct 23, 2009 45.39 45.67 45.08 45.46 949,370 -0.13(-0.28%)
Oct 22, 2009 43.97 45.59 43.60 45.58 1,598,978 +1.78(+4.06%)
Oct 21, 2009 44.48 45.87 43.67 43.80 1,977,648 -0.69(-1.56%)
Oct 20, 2009 44.84 45.10 44.36 44.50 2,387,383 +0.69(+1.58%)
Oct 19, 2009 44.23 44.73 43.36 43.80 1,275,283 -0.17(-0.39%)
Oct 16, 2009 43.72 45.02 43.15 43.97 2,162,040 -0.44(-0.98%)
Oct 15, 2009 44.27 44.60 43.67 44.41 867,737 -0.05(-0.12%)
Oct 14, 2009 44.11 44.49 43.40 44.46 1,125,631 +0.91(+2.09%)
Oct 13, 2009 43.64 43.93 42.83 43.55 1,277,655 -0.22(-0.50%)
Oct 12, 2009 43.43 43.94 43.06 43.77 933,425 +0.13(+0.30%)
Oct 09, 2009 41.79 43.67 41.59 43.64 1,936,902 +1.90(+4.54%)
Oct 08, 2009 41.85 41.90 41.32 41.74 874,836 +0.46(+1.10%)
Oct 07, 2009 40.95 41.38 40.55 41.28 949,757 +0.10(+0.24%)
Oct 06, 2009 40.32 41.24 40.13 41.19 1,511,194 +1.24(+3.09%)
Oct 05, 2009 39.95 40.46 39.80 39.95 1,766,884 +0.20(+0.50%)
Oct 02, 2009 39.18 40.39 39.06 39.75 1,630,972 -0.02(-0.05%)
Oct 01, 2009 40.97 41.50 39.66 39.77 1,509,743 -1.42(-3.45%)
Sep 30, 2009 41.74 41.95 40.93 41.19 1,007,404 -0.10(-0.24%)
Sep 29, 2009 41.84 42.37 41.08 41.29 846,327 -0.50(-1.20%)
Sep 28, 2009 41.36 41.81 40.41 41.79 1,229,622 +0.50(+1.22%)
Sep 25, 2009 41.73 41.81 40.17 41.29 1,626,052 -0.46(-1.09%)
Sep 24, 2009 42.47 43.10 41.44 41.75 859,577 -0.42(-0.99%)
Sep 23, 2009 43.02 43.02 42.15 42.16 699,294 -0.92(-2.13%)
Sep 22, 2009 43.72 43.84 42.63 43.08 935,070 -0.19(-0.44%)
Sep 21, 2009 43.07 43.43 42.59 43.27 713,398 -0.38(-0.86%)
Sep 18, 2009 43.20 43.89 42.84 43.65 1,332,001 +0.56(+1.29%)
Sep 17, 2009 44.15 44.59 42.69 43.10 1,063,562 -0.03(-0.06%)
Sep 16, 2009 41.21 44.18 41.21 43.12 2,041,383 +1.92(+4.65%)
Sep 15, 2009 39.35 41.56 39.26 41.21 1,420,796 +2.00(+5.09%)
Sep 14, 2009 38.97 39.39 38.97 39.21 880,508 -0.01(-0.02%)
Sep 11, 2009 39.65 40.16 39.16 39.22 1,310,369 -0.32(-0.82%)
Sep 10, 2009 38.97 39.65 38.90 39.54 1,228,540 +0.54(+1.39%)
Sep 09, 2009 38.83 39.28 38.53 39.00 1,196,859 +0.19(+0.49%)
Sep 08, 2009 39.80 39.82 38.51 38.81 1,192,811 +0.17(+0.43%)
Sep 04, 2009 39.07 39.08 38.07 38.64 592,221 +0.05(+0.14%)
Sep 03, 2009 37.76 38.79 37.76 38.59 921,570 +0.97(+2.58%)
Sep 02, 2009 38.62 39.17 37.56 37.62 1,240,413 -1.13(-2.92%)
Sep 01, 2009 40.72 41.34 38.58 38.75 1,862,030 -2.08(-5.08%)
Aug 31, 2009 40.35 41.42 39.91 40.82 1,487,319 +0.08(+0.19%)
Aug 28, 2009 40.62 40.88 39.86 40.74 1,235,120 +0.26(+0.65%)
Aug 27, 2009 40.82 40.97 39.85 40.48 1,021,043 -0.15(-0.36%)
Aug 26, 2009 40.52 41.29 40.02 40.62 1,072,472 +0.09(+0.21%)
Aug 25, 2009 40.58 40.76 39.66 40.54 1,228,656 +0.32(+0.79%)
Aug 24, 2009 40.74 40.74 39.95 40.22 1,618,318 +0.27(+0.68%)
Aug 21, 2009 39.57 40.42 39.50 39.95 1,339,354 +0.56(+1.43%)
Aug 20, 2009 38.67 39.43 38.51 39.39 926,457 +0.76(+1.97%)
Aug 19, 2009 37.89 39.66 37.89 38.63 1,316,276 +0.23(+0.60%)
Aug 18, 2009 38.20 38.78 38.01 38.40 659,280 -0.09(-0.22%)
Aug 17, 2009 38.91 39.37 38.08 38.48 1,042,831 -1.19(-3.00%)
Aug 14, 2009 39.52 39.77 38.81 39.67 983,786 -0.17(-0.41%)
Aug 13, 2009 39.70 39.98 38.93 39.84 971,602 +0.42(+1.06%)
Aug 12, 2009 40.71 40.72 38.97 39.42 889,496 +0.01(+0.03%)
Aug 11, 2009 40.51 40.72 39.26 39.41 942,149 -1.32(-3.25%)
Aug 10, 2009 41.03 41.03 39.82 40.73 932,580 +0.28(+0.70%)
Aug 07, 2009 39.88 40.97 39.30 40.45 1,257,302 +1.42(+3.64%)
Aug 06, 2009 39.90 40.37 38.77 39.02 1,608,797 -0.69(-1.75%)
Aug 05, 2009 39.65 39.82 38.86 39.72 1,695,403 +0.73(+1.86%)
Aug 04, 2009 38.22 39.20 38.01 38.99 1,363,819 +0.62(+1.63%)
Aug 03, 2009 39.21 39.21 38.11 38.37 1,368,869 -0.18(-0.47%)
Jul 31, 2009 38.97 39.53 38.36 38.55 1,585,444 -0.54(-1.39%)
Jul 30, 2009 38.48 39.28 37.91 39.09 1,058,258 +1.25(+3.30%)
Jul 29, 2009 38.49 38.95 37.68 37.84 956,892 -0.76(-1.97%)
Jul 28, 2009 39.13 39.57 38.40 38.60 1,136,610 -0.75(-1.90%)
Jul 27, 2009 38.05 39.35 37.65 39.35 1,076,505 +1.33(+3.49%)
Jul 24, 2009 38.06 38.06 37.03 38.02 832 +0.23(+0.61%)
Jul 23, 2009 36.11 38.28 36.11 37.79 1,871,950 +1.47(+4.06%)
Jul 22, 2009 36.48 37.11 35.94 36.31 1,503,755 +0.04(+0.11%)
Jul 21, 2009 37.89 37.89 35.51 36.27 2,234,584 -1.47(-3.90%)
Jul 20, 2009 37.52 39.66 36.38 37.75 4,598,825 +1.76(+4.90%)
Jul 17, 2009 36.78 37.34 34.77 35.98 1,916,355 -0.84(-2.28%)
Jul 16, 2009 36.75 37.11 35.75 36.82 1,341,302 +0.07(+0.20%)
Jul 15, 2009 35.57 37.00 35.36 36.75 1,772,368 +1.39(+3.94%)
Jul 14, 2009 35.82 35.82 34.70 35.36 1,391,176 -0.74(-2.05%)
Jul 13, 2009 34.93 36.12 34.82 36.10 1,960,354 +2.15(+6.33%)
Jul 10, 2009 33.61 34.24 33.40 33.95 1,087,480 +0.10(+0.29%)
Jul 09, 2009 34.07 34.53 33.51 33.85 1,161,008 +0.13(+0.37%)
Jul 08, 2009 35.04 35.36 33.27 33.72 1,823,899 -1.14(-3.26%)
Jul 07, 2009 35.11 35.68 34.58 34.86 1,317,248 -0.52(-1.46%)
Jul 06, 2009 34.50 35.62 33.87 35.38 1,427,584 +0.74(+2.14%)
Jul 02, 2009 33.47 35.69 33.47 34.63 1,855,203 +0.82(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.