Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

9.520 -0.030 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 2.100 2.190 1.990 2.040 102,614 -0.11(-5.12%)
Jun 29, 2010 2.470 2.470 2.110 2.150 50,418 -0.32(-12.96%)
Jun 25, 2010 2.320 2.520 2.310 2.470 94,571 +0.00(+0.00%)
Jun 24, 2010 2.530 2.530 2.390 2.470 89,000 -0.03(-1.20%)
Jun 23, 2010 2.410 2.600 2.380 2.500 22,600 +0.04(+1.63%)
Jun 22, 2010 2.500 2.629 2.400 2.460 121,398 +0.06(+2.50%)
Jun 21, 2010 2.470 2.540 2.400 2.400 30,800 -0.10(-4.00%)
Jun 18, 2010 2.330 2.500 2.280 2.500 61,080 +0.12(+5.04%)
Jun 17, 2010 2.280 2.380 2.280 2.380 28,581 +0.10(+4.39%)
Jun 16, 2010 2.150 2.300 2.140 2.280 12,100 +0.13(+6.05%)
Jun 15, 2010 2.200 2.200 2.070 2.150 17,842 -0.10(-4.44%)
Jun 14, 2010 2.120 2.270 2.120 2.250 23,364 +0.01(+0.45%)
Jun 11, 2010 2.292 2.300 2.170 2.240 18,299 -0.10(-4.27%)
Jun 10, 2010 2.370 2.380 2.250 2.340 4,100 +0.04(+1.73%)
Jun 09, 2010 2.250 2.370 2.100 2.300 56,372 +0.23(+11.11%)
Jun 08, 2010 2.100 2.110 2.041 2.070 14,313 +0.01(+0.49%)
Jun 07, 2010 2.020 2.060 2.020 2.060 24,950 +0.02(+0.98%)
Jun 04, 2010 2.010 2.060 2.000 2.040 27,850 -0.05(-2.39%)
Jun 03, 2010 2.085 2.160 2.050 2.090 23,999 -0.08(-3.69%)
Jun 02, 2010 2.010 2.210 2.010 2.170 22,100 -0.08(-3.56%)
Jun 01, 2010 2.120 2.320 2.120 2.250 19,413 +0.15(+7.14%)
May 28, 2010 2.110 2.150 2.100 2.100 61,201 -0.05(-2.33%)
May 27, 2010 2.180 2.220 2.020 2.150 41,000 -0.04(-1.83%)
May 26, 2010 2.000 2.380 2.000 2.190 69,510 +0.14(+6.83%)
May 25, 2010 2.000 2.090 1.910 2.050 39,239 +0.02(+0.99%)
May 24, 2010 1.930 2.040 1.860 2.030 41,800 +0.13(+6.84%)
May 21, 2010 1.860 2.070 1.860 1.900 21,400 +0.04(+2.15%)
May 20, 2010 1.860 1.940 1.850 1.860 29,726 -0.09(-4.62%)
May 19, 2010 2.070 2.070 1.810 1.950 65,057 -0.16(-7.58%)
May 18, 2010 2.100 2.130 2.040 2.110 85,888 +0.02(+0.96%)
May 17, 2010 2.110 2.160 2.040 2.090 15,560 -0.09(-4.13%)
May 14, 2010 2.160 2.180 2.100 2.180 11,566 +0.04(+1.87%)
May 13, 2010 2.110 2.140 2.100 2.140 10,609 +0.02(+0.94%)
May 12, 2010 2.110 2.230 2.100 2.120 89,518 +0.02(+0.95%)
May 11, 2010 2.210 2.270 2.100 2.100 29,459 -0.18(-7.89%)
May 10, 2010 2.320 2.330 2.240 2.280 35,419 +0.02(+0.88%)
May 07, 2010 2.430 2.430 2.050 2.260 149,717 -0.17(-7.00%)
May 06, 2010 2.470 2.480 2.080 2.430 75,056 -0.07(-2.80%)
May 05, 2010 2.430 2.510 2.330 2.500 39,146 -0.03(-1.19%)
May 04, 2010 2.540 2.560 2.410 2.530 38,670 -0.01(-0.39%)
May 03, 2010 2.600 2.600 2.520 2.540 31,410 -0.16(-5.93%)
Apr 30, 2010 2.400 2.700 2.400 2.700 111,790 +0.31(+12.98%)
Apr 29, 2010 2.350 2.390 2.290 2.390 45,680 +0.01(+0.42%)
Apr 28, 2010 2.250 2.390 2.240 2.380 37,061 +0.13(+5.77%)
Apr 27, 2010 2.250 2.250 2.120 2.250 47,725 -0.02(-0.88%)
Apr 26, 2010 2.300 2.370 2.180 2.270 48,025 -0.11(-4.62%)
Apr 23, 2010 2.360 2.380 2.300 2.380 34,680 +0.06(+2.59%)
Apr 22, 2010 2.330 2.450 2.280 2.320 50,142 -0.04(-1.69%)
Apr 21, 2010 2.510 2.510 2.290 2.360 83,154 -0.18(-7.09%)
Apr 20, 2010 2.510 2.670 2.460 2.540 19,914 +0.02(+0.79%)
Apr 19, 2010 2.530 2.670 2.510 2.520 34,300 -0.08(-3.08%)
Apr 16, 2010 2.600 2.660 2.550 2.600 23,200 -0.05(-1.89%)
Apr 15, 2010 2.650 2.669 2.610 2.650 4,650 +0.01(+0.38%)
Apr 14, 2010 2.610 2.670 2.560 2.640 35,475 -0.01(-0.38%)
Apr 13, 2010 2.620 2.689 2.610 2.650 17,200 +0.03(+1.15%)
Apr 12, 2010 2.550 2.720 2.520 2.620 31,335 -0.01(-0.38%)
Apr 09, 2010 2.680 2.700 2.581 2.630 28,498 +0.01(+0.38%)
Apr 08, 2010 2.620 2.660 2.550 2.620 41,743 -0.03(-1.13%)
Apr 07, 2010 2.640 2.690 2.590 2.650 29,870 -0.03(-1.12%)
Apr 06, 2010 2.800 2.800 2.660 2.680 41,047 -0.10(-3.60%)
Apr 05, 2010 2.700 2.800 2.700 2.780 39,399 +0.11(+4.19%)
Apr 01, 2010 2.610 2.668 2.668 2.668 27,100 +0.07(+2.62%)
Mar 31, 2010 2.670 2.680 2.593 2.600 34,823 -0.15(-5.45%)
Mar 30, 2010 2.780 2.780 2.650 2.750 41,932 -0.03(-1.08%)
Mar 29, 2010 2.770 2.830 2.700 2.780 39,025 +0.02(+0.72%)
Mar 26, 2010 2.740 2.760 2.710 2.760 30,327 +0.02(+0.73%)
Mar 25, 2010 2.770 2.820 2.740 2.740 51,311 +0.00(+0.00%)
Mar 24, 2010 2.840 2.840 2.740 2.740 59,786 -0.06(-2.14%)
Mar 23, 2010 2.860 2.930 2.770 2.800 70,943 -0.09(-3.11%)
Mar 22, 2010 2.790 3.040 2.712 2.890 465,101 +0.04(+1.40%)
Mar 19, 2010 2.600 2.970 2.530 2.850 258,742 +0.23(+8.78%)
Mar 18, 2010 2.450 2.660 2.450 2.620 110,904 +0.14(+5.65%)
Mar 17, 2010 2.510 2.540 2.380 2.480 56,879 -0.09(-3.50%)
Mar 16, 2010 2.545 2.649 2.500 2.570 34,006 -0.08(-3.02%)
Mar 15, 2010 2.640 2.650 2.460 2.650 47,332 +0.11(+4.33%)
Mar 12, 2010 2.460 2.680 2.340 2.540 39,235 +0.00(+0.00%)
Mar 11, 2010 2.650 2.650 2.430 2.540 174,783 -0.10(-3.79%)
Mar 10, 2010 2.380 2.700 2.300 2.640 259,569 +0.29(+12.34%)
Mar 09, 2010 2.110 2.350 2.080 2.350 64,806 +0.18(+8.44%)
Mar 08, 2010 2.060 2.220 2.050 2.167 21,205 +0.01(+0.32%)
Mar 05, 2010 2.170 2.220 2.111 2.160 28,570 -0.03(-1.37%)
Mar 04, 2010 2.010 2.190 2.010 2.190 83,432 +0.12(+5.80%)
Mar 03, 2010 2.010 2.080 2.010 2.070 19,500 +0.04(+1.97%)
Mar 02, 2010 1.960 2.090 1.910 2.030 45,750 -0.07(-3.34%)
Mar 01, 2010 2.170 2.180 2.010 2.100 30,659 -0.03(-1.40%)
Feb 26, 2010 2.030 2.150 2.020 2.130 44,995 +0.05(+2.40%)
Feb 25, 2010 2.050 2.080 1.980 2.080 34,035 +0.06(+2.89%)
Feb 24, 2010 2.060 2.060 2.022 2.022 1,200 -0.03(-1.39%)
Feb 23, 2010 2.040 2.060 1.970 2.050 7,900 -0.04(-1.91%)
Feb 22, 2010 2.000 2.090 1.950 2.090 58,430 +0.05(+2.45%)
Feb 19, 2010 2.000 2.060 1.900 2.040 49,225 +0.03(+1.49%)
Feb 18, 2010 1.920 2.090 1.910 2.010 50,141 +0.00(+0.00%)
Feb 17, 2010 2.140 2.210 2.000 2.010 61,108 -0.15(-6.94%)
Feb 16, 2010 2.170 2.190 2.100 2.160 31,753 -0.06(-2.70%)
Feb 12, 2010 2.060 2.220 2.220 2.220 15,300 +0.12(+5.49%)
Feb 11, 2010 2.150 2.150 2.100 2.104 27,680 -0.10(-4.34%)
Feb 10, 2010 2.170 2.200 2.130 2.200 20,054 +0.03(+1.38%)
Feb 09, 2010 2.000 2.170 2.000 2.170 42,000 +0.21(+10.71%)
Feb 08, 2010 1.930 2.240 1.930 1.960 81,692 -0.03(-1.51%)
Feb 05, 2010 1.900 2.040 1.900 1.990 51,165 +0.09(+4.74%)
Feb 04, 2010 2.140 2.140 1.830 1.900 124,056 -0.23(-10.80%)
Feb 03, 2010 2.170 2.170 2.030 2.130 54,016 -0.04(-1.84%)
Feb 02, 2010 2.250 2.350 2.170 2.170 99,422 -0.04(-1.81%)
Feb 01, 2010 2.270 2.330 2.120 2.210 59,036 -0.13(-5.56%)
Jan 29, 2010 2.290 2.470 2.150 2.340 144,677 +0.13(+5.88%)
Jan 28, 2010 2.250 2.300 2.080 2.210 69,749 -0.09(-3.91%)
Jan 27, 2010 2.310 2.550 2.200 2.300 335,175 -0.10(-4.17%)
Jan 26, 2010 2.400 2.400 2.060 2.400 317,707 -0.01(-0.41%)
Jan 25, 2010 2.270 2.600 2.270 2.410 351,549 +0.08(+3.43%)
Jan 22, 2010 2.000 2.558 1.870 2.330 869,416 +0.33(+16.50%)
Jan 21, 2010 1.850 2.000 1.820 2.000 168,006 +0.15(+8.11%)
Jan 20, 2010 1.850 1.870 1.810 1.850 47,143 +0.00(+0.00%)
Jan 19, 2010 1.840 1.860 1.750 1.850 69,526 +0.05(+2.78%)
Jan 15, 2010 1.840 1.800 1.800 1.800 119,800 -0.04(-2.17%)
Jan 14, 2010 1.670 1.840 1.590 1.840 214,940 +0.24(+15.00%)
Jan 13, 2010 1.450 1.650 1.440 1.600 134,314 +0.14(+9.59%)
Jan 12, 2010 1.450 1.460 1.400 1.460 22,688 +0.00(+0.00%)
Jan 11, 2010 1.460 1.460 1.420 1.460 45,007 +0.03(+2.11%)
Jan 08, 2010 1.430 1.460 1.420 1.430 26,480 -0.00(-0.01%)
Jan 07, 2010 1.400 1.460 1.400 1.430 13,400 +0.00(+0.00%)
Jan 06, 2010 1.425 1.460 1.350 1.430 41,422 -0.03(-2.05%)
Jan 05, 2010 1.400 1.460 1.400 1.460 11,008 +0.04(+2.82%)
Jan 04, 2010 1.440 1.480 1.382 1.420 30,390 -0.04(-2.74%)
Dec 31, 2009 1.410 1.460 1.460 1.460 31,000 +0.03(+2.10%)
Dec 30, 2009 1.380 1.430 1.360 1.430 60,894 +0.07(+5.15%)
Dec 29, 2009 1.330 1.360 1.329 1.360 18,150 +0.08(+6.25%)
Dec 28, 2009 1.290 1.359 1.270 1.280 8,775 -0.06(-4.48%)
Dec 23, 2009 1.340 1.340 1.340 1.340 0 +0.04(+3.08%)
Dec 22, 2009 1.320 1.340 1.290 1.300 10,515 -0.05(-3.70%)
Dec 21, 2009 1.400 1.400 1.260 1.350 65,635 -0.05(-3.57%)
Dec 18, 2009 1.360 1.600 1.250 1.400 137,879 +0.14(+11.11%)
Dec 17, 2009 1.300 1.300 1.200 1.260 67,100 -0.03(-2.33%)
Dec 16, 2009 1.240 1.340 1.217 1.290 56,202 +0.04(+3.20%)
Dec 15, 2009 1.200 1.260 1.200 1.250 50,953 +0.02(+1.63%)
Dec 14, 2009 1.230 1.250 1.200 1.230 30,215 +0.00(+0.00%)
Dec 11, 2009 1.230 1.230 1.180 1.230 3,300 -0.01(-0.81%)
Dec 10, 2009 1.190 1.250 1.190 1.240 56,795 -0.02(-1.59%)
Dec 09, 2009 1.160 1.260 1.160 1.260 34,438 +0.10(+8.62%)
Dec 08, 2009 1.140 1.190 1.140 1.160 3,350 +0.00(+0.17%)
Dec 07, 2009 1.160 1.160 1.150 1.158 6,579 -0.05(-4.30%)
Dec 04, 2009 1.140 1.210 1.140 1.210 9,665 +0.04(+3.42%)
Dec 03, 2009 1.180 1.180 1.130 1.170 16,881 +0.01(+0.86%)
Dec 02, 2009 1.120 1.180 1.110 1.160 3,028 +0.00(+0.00%)
Dec 01, 2009 1.190 1.190 1.130 1.160 1,300 -0.02(-1.69%)
Nov 30, 2009 1.200 1.200 1.130 1.180 38,180 +0.04(+3.51%)
Nov 27, 2009 1.160 1.160 1.130 1.140 1,350 -0.01(-0.87%)
Nov 25, 2009 1.150 1.150 1.150 1.150 700 -0.05(-4.17%)
Nov 24, 2009 1.150 1.200 1.130 1.200 9,150 -0.01(-0.83%)
Nov 23, 2009 1.190 1.240 1.190 1.210 22,307 +0.02(+1.68%)
Nov 20, 2009 1.170 1.190 1.130 1.190 12,650 +0.01(+0.85%)
Nov 19, 2009 1.210 1.210 1.120 1.180 1,900 -0.01(-0.84%)
Nov 18, 2009 1.140 1.190 1.100 1.190 21,324 +0.04(+3.48%)
Nov 17, 2009 1.160 1.160 1.100 1.150 23,094 +0.01(+0.88%)
Nov 16, 2009 1.050 1.140 1.010 1.140 49,419 +0.08(+7.55%)
Nov 13, 2009 1.098 1.150 1.030 1.060 63,928 -0.09(-7.83%)
Nov 12, 2009 1.080 1.150 1.080 1.150 12,573 +0.07(+6.48%)
Nov 11, 2009 1.080 1.100 1.058 1.080 6,200 +0.00(+0.00%)
Nov 10, 2009 1.130 1.130 1.080 1.080 21,147 -0.06(-5.26%)
Nov 09, 2009 1.110 1.140 1.108 1.140 24,043 +0.00(+0.00%)
Nov 06, 2009 1.150 1.150 1.110 1.140 41,215 -0.02(-1.72%)
Nov 05, 2009 1.140 1.190 1.140 1.160 13,795 -0.03(-2.52%)
Nov 04, 2009 1.240 1.250 1.150 1.190 17,200 -0.01(-0.83%)
Nov 03, 2009 1.210 1.210 1.150 1.200 2,700 +0.01(+0.84%)
Nov 02, 2009 1.200 1.210 1.190 1.190 19,025 -0.01(-0.83%)
Oct 30, 2009 1.240 1.250 1.200 1.200 7,205 +0.00(+0.00%)
Oct 29, 2009 1.210 1.260 1.200 1.200 38,570 -0.04(-3.23%)
Oct 28, 2009 1.230 1.240 1.180 1.240 16,744 +0.00(+0.00%)
Oct 27, 2009 1.260 1.260 1.170 1.240 11,100 -0.03(-2.36%)
Oct 26, 2009 1.240 1.270 1.220 1.270 28,076 -0.01(-0.77%)
Oct 23, 2009 1.240 1.280 1.200 1.280 35,258 +0.02(+1.58%)
Oct 22, 2009 1.170 1.260 1.170 1.260 27,970 +0.06(+5.00%)
Oct 21, 2009 1.210 1.210 1.200 1.200 60,282 -0.01(-0.83%)
Oct 20, 2009 1.210 1.236 1.200 1.210 5,527 +0.00(+0.00%)
Oct 19, 2009 1.200 1.240 1.200 1.210 13,417 -0.03(-2.42%)
Oct 16, 2009 1.240 1.240 1.200 1.240 2,027 +0.00(+0.00%)
Oct 15, 2009 1.200 1.250 1.200 1.240 13,500 +0.04(+3.33%)
Oct 14, 2009 1.140 1.250 1.140 1.200 33,120 +0.04(+3.63%)
Oct 13, 2009 1.140 1.200 1.140 1.158 10,708 -0.00(-0.17%)
Oct 12, 2009 1.200 1.238 1.140 1.160 10,725 +0.00(+0.00%)
Oct 09, 2009 1.252 1.260 1.142 1.160 21,160 -0.04(-3.33%)
Oct 08, 2009 1.250 1.290 1.200 1.200 25,687 -0.07(-5.51%)
Oct 07, 2009 1.260 1.270 1.260 1.270 1,100 +0.02(+1.60%)
Oct 06, 2009 1.250 1.270 1.200 1.250 22,718 +0.02(+1.63%)
Oct 05, 2009 1.220 1.240 1.140 1.230 39,845 +0.01(+0.82%)
Oct 02, 2009 1.200 1.230 1.180 1.220 5,342 +0.03(+2.52%)
Oct 01, 2009 1.210 1.230 1.190 1.190 19,500 -0.03(-2.46%)
Sep 30, 2009 1.230 1.240 1.160 1.220 26,187 +0.01(+0.83%)
Sep 29, 2009 1.240 1.240 1.150 1.210 3,620 +0.00(+0.00%)
Sep 28, 2009 1.250 1.250 1.150 1.210 18,610 +0.03(+2.54%)
Sep 25, 2009 1.200 1.200 1.180 1.180 7,167 -0.01(-0.83%)
Sep 24, 2009 1.180 1.200 1.180 1.190 14,755 -0.00(-0.01%)
Sep 23, 2009 1.160 1.200 1.160 1.190 2,995 +0.02(+1.71%)
Sep 22, 2009 1.180 1.200 1.160 1.170 10,041 -0.03(-2.50%)
Sep 21, 2009 1.190 1.220 1.190 1.200 3,366 +0.05(+4.35%)
Sep 18, 2009 1.220 1.230 1.150 1.150 20,823 -0.07(-5.74%)
Sep 17, 2009 1.238 1.240 1.190 1.220 39,374 +0.00(+0.00%)
Sep 16, 2009 1.190 1.270 1.190 1.220 26,706 +0.00(+0.00%)
Sep 15, 2009 1.220 1.230 1.190 1.220 18,225 -0.01(-0.81%)
Sep 14, 2009 1.210 1.230 1.210 1.230 3,290 +0.04(+3.36%)
Sep 11, 2009 1.210 1.240 1.180 1.190 18,346 -0.04(-3.25%)
Sep 10, 2009 1.240 1.250 1.180 1.230 8,600 +0.00(+0.00%)
Sep 09, 2009 1.200 1.240 1.200 1.230 14,315 -0.01(-0.81%)
Sep 08, 2009 1.140 1.250 1.110 1.240 53,121 +0.10(+8.89%)
Sep 04, 2009 1.120 1.140 1.040 1.139 19,060 -0.01(-0.97%)
Sep 03, 2009 1.150 1.150 1.110 1.150 17,700 +0.00(+0.00%)
Sep 02, 2009 1.110 1.180 1.110 1.150 8,050 +0.01(+0.88%)
Sep 01, 2009 1.180 1.190 1.110 1.140 10,663 +0.00(+0.00%)
Aug 31, 2009 1.140 1.180 1.140 1.140 18,528 -0.03(-2.56%)
Aug 28, 2009 1.150 1.190 1.140 1.170 31,499 -0.01(-0.86%)
Aug 27, 2009 1.173 1.228 1.160 1.180 4,250 +0.01(+0.86%)
Aug 26, 2009 1.190 1.240 1.170 1.170 14,426 -0.02(-1.68%)
Aug 25, 2009 1.180 1.210 1.170 1.190 16,126 +0.01(+0.85%)
Aug 24, 2009 1.150 1.230 1.140 1.180 49,740 +0.03(+2.61%)
Aug 21, 2009 1.180 1.230 1.130 1.150 140,785 -0.01(-0.86%)
Aug 20, 2009 1.250 1.250 1.150 1.160 13,138 -0.08(-6.45%)
Aug 19, 2009 1.270 1.270 1.150 1.240 90,860 -0.05(-3.88%)
Aug 18, 2009 1.214 1.290 1.210 1.290 18,688 +0.04(+3.20%)
Aug 17, 2009 1.271 1.290 1.230 1.250 3,500 -0.07(-5.30%)
Aug 14, 2009 1.300 1.320 1.249 1.320 21,185 +0.04(+3.13%)
Aug 13, 2009 1.320 1.320 1.200 1.280 33,163 +0.08(+6.67%)
Aug 12, 2009 1.240 1.300 1.200 1.200 21,073 -0.09(-6.98%)
Aug 11, 2009 1.280 1.300 1.190 1.290 26,370 +0.08(+6.61%)
Aug 10, 2009 1.180 1.210 1.160 1.210 7,664 -0.01(-0.82%)
Aug 07, 2009 1.240 1.240 1.150 1.220 17,283 +0.00(+0.00%)
Aug 06, 2009 1.240 1.240 1.180 1.220 8,825 -0.02(-1.61%)
Aug 05, 2009 1.170 1.240 1.170 1.240 6,778 +0.06(+5.08%)
Aug 04, 2009 1.240 1.300 1.180 1.180 35,656 -0.06(-4.84%)
Aug 03, 2009 1.220 1.240 1.180 1.240 23,350 -0.03(-2.36%)
Jul 31, 2009 1.243 1.286 1.210 1.270 4,042 -0.03(-2.31%)
Jul 30, 2009 1.320 1.320 1.171 1.300 7,788 +0.03(+2.36%)
Jul 29, 2009 1.265 1.270 1.265 1.270 200 +0.01(+0.79%)
Jul 28, 2009 1.180 1.334 1.170 1.260 27,482 +0.03(+2.44%)
Jul 27, 2009 1.250 1.360 1.160 1.230 59,289 +0.05(+4.24%)
Jul 24, 2009 1.190 1.190 1.170 1.180 28,915 +0.06(+5.36%)
Jul 23, 2009 1.070 1.160 1.070 1.120 29,633 +0.04(+3.70%)
Jul 22, 2009 1.119 1.180 1.050 1.080 45,075 -0.02(-1.82%)
Jul 21, 2009 1.000 1.150 1.000 1.100 24,525 +0.00(+0.00%)
Jul 20, 2009 1.090 1.130 1.050 1.100 47,103 +0.00(+0.33%)
Jul 17, 2009 0.9400 1.180 0.9400 1.096 46,158 -0.00(-0.32%)
Jul 16, 2009 1.310 1.310 1.030 1.100 207,383 -0.31(-21.99%)
Jul 15, 2009 1.400 1.430 1.320 1.410 9,819 -0.01(-0.70%)
Jul 14, 2009 1.420 1.420 1.380 1.420 3,700 +0.04(+2.90%)
Jul 13, 2009 1.340 1.420 1.340 1.380 9,283 +0.03(+2.33%)
Jul 09, 2009 1.349 1.349 1.349 1.349 0 -0.01(-0.84%)
Jul 08, 2009 1.360 1.360 1.360 1.360 2,266 -0.01(-0.73%)
Jul 07, 2009 1.360 1.370 1.360 1.370 1,816 -0.01(-0.72%)
Jul 06, 2009 1.422 1.422 1.380 1.380 6,050 -0.05(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.