Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

9.520 -0.030 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 3.460 3.660 3.460 3.600 71,846 +0.05(+1.41%)
Jun 29, 2016 3.490 3.570 3.450 3.550 29,261 +0.08(+2.31%)
Jun 28, 2016 3.440 3.470 3.310 3.470 9,053 +0.09(+2.66%)
Jun 27, 2016 3.500 3.500 3.365 3.380 43,876 -0.12(-3.43%)
Jun 24, 2016 3.460 3.550 3.375 3.500 51,824 -0.04(-1.13%)
Jun 23, 2016 3.570 3.570 3.460 3.540 159,906 +0.06(+1.72%)
Jun 22, 2016 3.380 3.530 3.335 3.480 331,910 +0.13(+3.88%)
Jun 21, 2016 3.192 3.370 3.150 3.350 80,482 +0.16(+5.02%)
Jun 20, 2016 3.260 3.300 3.090 3.190 87,588 -0.01(-0.31%)
Jun 17, 2016 3.200 3.310 3.178 3.200 44,640 -0.08(-2.44%)
Jun 16, 2016 3.192 3.310 3.180 3.280 13,296 +0.07(+2.18%)
Jun 15, 2016 3.280 3.350 3.180 3.210 79,474 -0.08(-2.43%)
Jun 14, 2016 3.220 3.310 3.160 3.290 31,141 +0.10(+3.13%)
Jun 13, 2016 3.260 3.350 3.190 3.190 66,062 -0.12(-3.63%)
Jun 10, 2016 3.370 3.370 3.220 3.310 22,874 -0.02(-0.60%)
Jun 09, 2016 3.390 3.490 3.300 3.330 43,162 -0.06(-1.77%)
Jun 08, 2016 3.450 3.500 3.360 3.390 28,533 -0.06(-1.74%)
Jun 07, 2016 3.470 3.480 3.360 3.450 122,849 +0.00(+0.00%)
Jun 06, 2016 3.510 3.560 3.420 3.450 59,157 -0.01(-0.29%)
Jun 03, 2016 3.570 3.570 3.410 3.460 30,729 -0.07(-1.98%)
Jun 02, 2016 3.520 3.570 3.400 3.530 173,697 +0.05(+1.44%)
Jun 01, 2016 3.480 3.585 3.420 3.480 32,247 +0.02(+0.58%)
May 31, 2016 3.440 3.500 3.410 3.460 48,431 +0.06(+1.76%)
May 27, 2016 3.450 3.400 3.400 3.400 41,400 -0.02(-0.58%)
May 26, 2016 3.410 3.480 3.370 3.420 49,266 +0.00(+0.00%)
May 25, 2016 3.457 3.457 3.220 3.420 111,189 -0.01(-0.29%)
May 24, 2016 3.420 3.470 3.280 3.430 56,412 +0.04(+1.18%)
May 23, 2016 3.300 3.410 3.210 3.390 81,973 +0.06(+1.80%)
May 20, 2016 3.370 3.370 3.370 3.330 25,894 +0.00(+0.00%)
May 19, 2016 3.390 3.430 3.270 3.330 38,772 -0.07(-2.06%)
May 18, 2016 3.400 3.430 3.290 3.400 33,554 -0.02(-0.58%)
May 17, 2016 3.500 3.570 3.310 3.420 108,659 -0.06(-1.72%)
May 16, 2016 3.500 3.610 3.450 3.480 21,257 -0.05(-1.42%)
May 13, 2016 3.550 3.670 3.450 3.530 31,454 -0.02(-0.56%)
May 12, 2016 3.710 3.790 3.410 3.550 77,704 -0.14(-3.79%)
May 11, 2016 3.790 3.800 3.630 3.690 23,709 -0.08(-2.12%)
May 10, 2016 3.760 3.840 3.530 3.770 63,843 +0.13(+3.57%)
May 09, 2016 3.520 3.700 3.410 3.640 48,168 +0.15(+4.30%)
May 06, 2016 3.650 3.690 3.450 3.490 115,033 -0.12(-3.32%)
May 05, 2016 3.930 3.950 3.610 3.610 189,788 -0.01(-0.28%)
May 04, 2016 3.550 3.620 3.495 3.620 55,356 +0.09(+2.55%)
May 03, 2016 3.400 3.580 3.400 3.530 44,897 +0.08(+2.32%)
May 02, 2016 3.500 3.510 3.440 3.450 41,105 -0.05(-1.43%)
Apr 29, 2016 3.430 3.590 3.420 3.500 26,750 +0.07(+2.04%)
Apr 28, 2016 3.410 3.489 3.400 3.430 11,722 -0.02(-0.58%)
Apr 27, 2016 3.640 3.660 3.370 3.450 121,274 -0.15(-4.17%)
Apr 26, 2016 3.410 3.635 3.410 3.600 31,410 +0.17(+4.96%)
Apr 25, 2016 3.420 3.580 3.350 3.430 32,806 +0.11(+3.31%)
Apr 22, 2016 3.360 3.450 3.280 3.320 9,445 -0.02(-0.60%)
Apr 21, 2016 3.450 3.450 3.340 3.340 33,148 -0.08(-2.34%)
Apr 20, 2016 3.350 3.490 3.350 3.420 18,491 -0.01(-0.29%)
Apr 19, 2016 3.600 3.600 3.430 3.430 9,015 -0.13(-3.65%)
Apr 18, 2016 3.590 3.590 3.550 3.560 15,264 +0.00(+0.00%)
Apr 15, 2016 3.480 3.610 3.480 3.560 30,641 +0.09(+2.59%)
Apr 14, 2016 3.450 3.480 3.450 3.470 10,430 +0.03(+0.87%)
Apr 13, 2016 3.380 3.480 3.350 3.440 13,463 +0.08(+2.38%)
Apr 12, 2016 3.300 3.400 3.270 3.360 42,825 +0.14(+4.35%)
Apr 11, 2016 3.200 3.270 3.160 3.220 33,104 +0.02(+0.63%)
Apr 08, 2016 3.150 3.220 3.150 3.200 2,542 +0.07(+2.24%)
Apr 07, 2016 3.170 3.240 3.130 3.130 14,428 -0.04(-1.26%)
Apr 06, 2016 3.146 3.240 3.132 3.170 19,747 +0.05(+1.60%)
Apr 05, 2016 3.170 3.280 3.120 3.120 17,345 -0.05(-1.58%)
Apr 04, 2016 3.180 3.265 3.170 3.170 16,470 -0.05(-1.55%)
Apr 01, 2016 3.310 3.310 3.160 3.220 42,275 -0.06(-1.83%)
Mar 31, 2016 3.280 3.430 3.280 3.280 46,239 +0.03(+0.92%)
Mar 30, 2016 3.250 3.290 3.190 3.250 3,961 +0.04(+1.25%)
Mar 29, 2016 3.220 3.320 3.070 3.210 52,596 +0.01(+0.31%)
Mar 28, 2016 3.330 3.403 3.200 3.200 50,771 -0.22(-6.43%)
Mar 24, 2016 3.580 3.420 3.420 3.420 20,100 -0.18(-5.00%)
Mar 23, 2016 3.690 3.690 3.590 3.600 15,085 -0.03(-0.83%)
Mar 22, 2016 3.500 3.690 3.500 3.630 124,142 +0.03(+0.83%)
Mar 21, 2016 3.500 3.610 3.440 3.600 41,668 +0.11(+3.15%)
Mar 18, 2016 3.500 3.520 3.490 3.490 30,030 +0.03(+0.87%)
Mar 17, 2016 3.500 3.550 3.410 3.460 34,848 -0.02(-0.57%)
Mar 16, 2016 3.500 3.610 3.430 3.480 71,771 +0.00(+0.00%)
Mar 15, 2016 3.400 3.650 3.400 3.480 63,749 +0.00(+0.00%)
Mar 14, 2016 3.600 3.600 3.400 3.480 64,141 -0.12(-3.33%)
Mar 11, 2016 3.490 3.600 3.490 3.600 52,343 +0.11(+3.15%)
Mar 10, 2016 3.420 3.500 3.390 3.490 17,201 +0.08(+2.35%)
Mar 09, 2016 3.390 3.410 3.350 3.410 19,436 +0.03(+0.89%)
Mar 08, 2016 3.300 3.410 3.210 3.380 44,490 +0.01(+0.30%)
Mar 07, 2016 3.390 3.420 3.300 3.370 23,354 -0.05(-1.46%)
Mar 04, 2016 3.330 3.450 3.310 3.420 27,815 +0.06(+1.79%)
Mar 03, 2016 3.130 3.500 3.060 3.360 189,884 +0.18(+5.66%)
Mar 02, 2016 3.200 3.380 2.980 3.180 26,137 -0.26(-7.56%)
Mar 01, 2016 3.300 3.440 3.300 3.440 59,430 +0.19(+5.85%)
Feb 29, 2016 3.240 3.320 3.100 3.250 37,786 +0.02(+0.62%)
Feb 26, 2016 3.124 3.240 3.124 3.230 19,568 +0.11(+3.53%)
Feb 25, 2016 3.110 3.170 3.110 3.120 13,176 +0.00(+0.00%)
Feb 24, 2016 3.220 3.249 3.026 3.120 27,181 +0.05(+1.63%)
Feb 23, 2016 3.190 3.239 3.050 3.070 46,060 -0.15(-4.66%)
Feb 22, 2016 3.250 3.270 3.062 3.220 65,894 +0.06(+1.90%)
Feb 19, 2016 3.070 3.200 3.060 3.160 30,510 +0.03(+0.96%)
Feb 18, 2016 3.000 3.150 2.968 3.130 14,270 +0.13(+4.33%)
Feb 17, 2016 2.910 3.000 2.910 3.000 40,028 +0.07(+2.39%)
Feb 16, 2016 2.900 3.210 2.900 2.930 46,616 +0.03(+0.86%)
Feb 12, 2016 2.940 2.905 2.905 2.905 38,400 +0.01(+0.52%)
Feb 11, 2016 2.850 2.930 2.760 2.890 16,760 +0.00(+0.00%)
Feb 10, 2016 2.960 3.010 2.870 2.890 114,447 -0.07(-2.36%)
Feb 09, 2016 2.980 3.160 2.870 2.960 20,616 -0.02(-0.67%)
Feb 08, 2016 3.090 3.090 2.860 2.980 39,373 -0.10(-3.25%)
Feb 05, 2016 3.170 3.200 3.080 3.080 21,699 -0.13(-4.05%)
Feb 04, 2016 3.300 3.360 3.210 3.210 47,833 -0.13(-3.89%)
Feb 03, 2016 3.240 3.340 3.060 3.340 34,092 +0.14(+4.37%)
Feb 02, 2016 3.210 3.250 3.170 3.200 11,668 -0.02(-0.62%)
Feb 01, 2016 2.980 3.220 2.980 3.220 56,121 +0.25(+8.42%)
Jan 29, 2016 3.010 3.030 2.970 2.970 67,801 -0.02(-0.65%)
Jan 28, 2016 3.020 3.020 2.960 2.990 36,067 -0.00(-0.02%)
Jan 27, 2016 2.990 2.990 2.950 2.990 42,476 +0.02(+0.67%)
Jan 26, 2016 2.890 3.020 2.850 2.970 27,988 +0.11(+3.85%)
Jan 25, 2016 2.940 2.980 2.860 2.860 18,519 -0.08(-2.72%)
Jan 22, 2016 2.870 2.940 2.730 2.940 46,384 +0.09(+3.16%)
Jan 21, 2016 2.810 2.850 2.800 2.850 27,741 +0.04(+1.42%)
Jan 20, 2016 2.700 2.810 2.640 2.810 146,142 +0.08(+2.93%)
Jan 19, 2016 2.760 2.770 2.700 2.730 23,384 -0.04(-1.44%)
Jan 15, 2016 2.830 2.770 2.770 2.770 28,500 -0.09(-3.15%)
Jan 14, 2016 2.760 2.890 2.720 2.860 27,635 -0.09(-3.05%)
Jan 13, 2016 3.000 3.050 2.940 2.950 19,164 -0.06(-1.99%)
Jan 12, 2016 3.000 3.010 2.980 3.010 25,260 +0.03(+1.01%)
Jan 11, 2016 2.900 2.980 2.846 2.980 45,645 +0.08(+2.76%)
Jan 08, 2016 2.890 2.910 2.840 2.900 29,218 +0.04(+1.40%)
Jan 07, 2016 2.850 2.870 2.820 2.860 12,475 -0.02(-0.69%)
Jan 06, 2016 2.870 2.950 2.700 2.880 29,892 -0.04(-1.20%)
Jan 05, 2016 2.950 2.990 2.880 2.915 15,426 -0.06(-1.85%)
Jan 04, 2016 3.020 3.020 2.940 2.970 37,845 +0.00(+0.00%)
Dec 31, 2015 2.920 2.970 2.970 2.970 24,900 +0.07(+2.41%)
Dec 30, 2015 2.900 3.010 2.900 2.900 61,955 +0.00(+0.00%)
Dec 29, 2015 2.830 3.000 2.770 2.900 25,814 +0.07(+2.47%)
Dec 28, 2015 2.810 2.920 2.800 2.830 24,310 -0.02(-0.70%)
Dec 24, 2015 2.800 2.850 2.850 2.850 8,900 +0.07(+2.52%)
Dec 23, 2015 2.710 2.800 2.710 2.780 29,146 -0.01(-0.36%)
Dec 22, 2015 2.740 2.790 2.710 2.790 21,809 +0.07(+2.57%)
Dec 21, 2015 2.760 2.760 2.690 2.720 51,970 -0.02(-0.73%)
Dec 18, 2015 2.740 2.840 2.700 2.740 58,459 -0.01(-0.36%)
Dec 17, 2015 2.821 2.850 2.730 2.750 42,835 -0.07(-2.48%)
Dec 16, 2015 2.890 2.930 2.820 2.820 25,138 -0.03(-1.05%)
Dec 15, 2015 2.860 2.900 2.830 2.850 64,153 -0.03(-1.04%)
Dec 14, 2015 2.900 2.950 2.850 2.880 38,955 -0.05(-1.71%)
Dec 11, 2015 2.920 2.970 2.920 2.930 8,655 -0.02(-0.68%)
Dec 10, 2015 2.940 2.980 2.900 2.950 26,083 -0.02(-0.67%)
Dec 09, 2015 2.980 3.000 2.968 2.970 51,944 -0.02(-0.67%)
Dec 08, 2015 2.946 3.010 2.946 2.990 22,381 +0.05(+1.70%)
Dec 07, 2015 2.960 2.970 2.940 2.940 50,818 -0.04(-1.34%)
Dec 04, 2015 2.980 3.030 2.980 2.980 19,864 -0.02(-0.67%)
Dec 03, 2015 3.030 3.068 3.000 3.000 19,744 -0.02(-0.66%)
Dec 02, 2015 3.010 3.090 3.010 3.020 16,231 -0.04(-1.31%)
Dec 01, 2015 3.060 3.080 3.000 3.060 35,199 +0.02(+0.66%)
Nov 30, 2015 3.040 3.070 3.030 3.040 18,219 +0.01(+0.33%)
Nov 27, 2015 3.010 3.040 3.000 3.030 3,544 +0.00(+0.00%)
Nov 25, 2015 2.990 3.030 3.030 3.030 36,000 +0.04(+1.34%)
Nov 24, 2015 3.030 3.050 2.980 2.990 12,610 -0.09(-2.92%)
Nov 23, 2015 2.970 3.100 2.970 3.080 5,510 +0.06(+1.99%)
Nov 20, 2015 3.090 3.100 3.000 3.020 22,890 +0.00(+0.00%)
Nov 19, 2015 2.991 3.050 2.930 3.020 44,567 +0.04(+1.34%)
Nov 18, 2015 3.080 3.090 2.970 2.980 11,724 +0.00(+0.00%)
Nov 17, 2015 2.970 3.020 2.950 2.980 20,896 -0.01(-0.33%)
Nov 16, 2015 2.990 3.040 2.990 2.990 43,006 -0.02(-0.66%)
Nov 13, 2015 2.930 3.040 2.910 3.010 96,537 +0.00(+0.00%)
Nov 12, 2015 2.990 3.090 2.880 3.010 98,560 -0.07(-2.27%)
Nov 11, 2015 3.090 3.090 3.010 3.080 8,000 -0.01(-0.32%)
Nov 10, 2015 3.074 3.100 3.070 3.090 42,564 -0.01(-0.32%)
Nov 09, 2015 3.150 3.150 3.070 3.100 19,847 -0.03(-0.96%)
Nov 06, 2015 3.110 3.130 3.070 3.130 17,546 +0.05(+1.62%)
Nov 05, 2015 3.200 3.360 3.030 3.080 146,522 -0.30(-8.88%)
Nov 04, 2015 3.470 3.530 3.350 3.380 106,111 -0.06(-1.74%)
Nov 03, 2015 3.410 3.490 3.351 3.440 8,172 +0.06(+1.78%)
Nov 02, 2015 3.300 3.510 3.300 3.380 101,288 -0.05(-1.46%)
Oct 30, 2015 3.520 3.520 3.270 3.430 55,660 -0.11(-3.11%)
Oct 29, 2015 3.500 3.560 3.491 3.540 71,189 +0.05(+1.43%)
Oct 28, 2015 3.280 3.541 3.280 3.490 80,550 +0.18(+5.44%)
Oct 27, 2015 3.344 3.370 3.310 3.310 11,839 -0.08(-2.36%)
Oct 26, 2015 3.400 3.400 3.350 3.390 19,242 +0.01(+0.30%)
Oct 23, 2015 3.360 3.400 3.340 3.380 15,859 +0.04(+1.20%)
Oct 22, 2015 3.300 3.370 3.300 3.340 6,403 +0.03(+0.91%)
Oct 21, 2015 3.320 3.330 3.270 3.310 14,126 +0.02(+0.61%)
Oct 20, 2015 3.300 3.310 3.270 3.290 17,827 -0.01(-0.30%)
Oct 19, 2015 3.270 3.300 3.270 3.300 9,500 +0.03(+0.92%)
Oct 16, 2015 3.270 3.350 3.250 3.270 46,893 -0.03(-0.91%)
Oct 15, 2015 3.280 3.330 3.250 3.300 58,046 +0.04(+1.23%)
Oct 14, 2015 3.310 3.330 3.250 3.260 67,960 -0.04(-1.21%)
Oct 13, 2015 3.310 3.325 3.300 3.300 2,206 -0.04(-1.20%)
Oct 12, 2015 3.350 3.350 3.300 3.340 16,430 -0.01(-0.30%)
Oct 09, 2015 3.340 3.390 3.300 3.350 36,691 +0.02(+0.60%)
Oct 08, 2015 3.270 3.340 3.270 3.330 57,958 +0.08(+2.46%)
Oct 07, 2015 3.140 3.280 3.140 3.250 42,360 +0.09(+2.85%)
Oct 06, 2015 3.080 3.160 3.050 3.160 18,619 +0.05(+1.61%)
Oct 05, 2015 2.980 3.140 2.980 3.110 83,207 +0.15(+5.07%)
Oct 02, 2015 2.890 2.990 2.890 2.960 11,722 +0.01(+0.34%)
Oct 01, 2015 2.999 2.999 2.940 2.950 14,342 -0.02(-0.67%)
Sep 30, 2015 2.990 3.010 2.940 2.970 25,889 +0.00(+0.00%)
Sep 29, 2015 2.950 3.000 2.950 2.970 13,739 +0.01(+0.17%)
Sep 28, 2015 2.960 3.020 2.960 2.965 8,563 -0.02(-0.50%)
Sep 25, 2015 3.110 3.110 2.980 2.980 19,219 -0.07(-2.30%)
Sep 24, 2015 2.960 3.070 2.850 3.050 26,396 +0.08(+2.69%)
Sep 23, 2015 3.070 3.070 2.960 2.970 20,142 -0.10(-3.26%)
Sep 22, 2015 3.090 3.100 3.050 3.070 17,787 -0.03(-0.97%)
Sep 21, 2015 3.090 3.180 3.080 3.100 13,213 -0.01(-0.32%)
Sep 18, 2015 3.010 3.140 3.010 3.110 93,393 -0.04(-1.27%)
Sep 17, 2015 3.110 3.180 3.090 3.150 8,446 +0.02(+0.64%)
Sep 16, 2015 3.042 3.170 3.042 3.130 17,087 +0.01(+0.32%)
Sep 15, 2015 3.130 3.180 3.100 3.120 46,147 +0.01(+0.32%)
Sep 14, 2015 3.150 3.184 3.090 3.110 65,672 -0.04(-1.27%)
Sep 11, 2015 3.080 3.170 3.060 3.150 21,181 +0.07(+2.27%)
Sep 10, 2015 3.100 3.110 3.060 3.080 15,291 +0.00(+0.00%)
Sep 09, 2015 3.070 3.100 3.070 3.080 14,716 +0.03(+0.98%)
Sep 08, 2015 3.050 3.090 2.980 3.050 20,054 +0.05(+1.67%)
Sep 04, 2015 3.050 3.000 3.000 3.000 27,900 -0.10(-3.23%)
Sep 03, 2015 3.110 3.130 3.035 3.100 23,285 +0.00(+0.00%)
Sep 02, 2015 3.130 3.150 3.095 3.100 14,201 -0.01(-0.32%)
Sep 01, 2015 3.080 3.130 3.080 3.110 8,457 -0.01(-0.32%)
Aug 31, 2015 3.120 3.170 3.090 3.120 9,113 +0.01(+0.32%)
Aug 28, 2015 3.050 3.130 3.030 3.110 36,648 +0.06(+1.97%)
Aug 27, 2015 3.040 3.080 3.040 3.050 12,378 +0.00(+0.00%)
Aug 26, 2015 3.080 3.080 3.000 3.050 180,324 +0.00(+0.00%)
Aug 25, 2015 3.000 3.050 2.950 3.050 71,591 +0.14(+4.81%)
Aug 24, 2015 2.450 3.010 2.450 2.910 200,893 +0.10(+3.56%)
Aug 21, 2015 2.790 2.860 2.770 2.810 49,222 -0.05(-1.75%)
Aug 20, 2015 2.960 3.020 2.823 2.860 86,558 -0.13(-4.35%)
Aug 19, 2015 3.090 3.110 2.950 2.990 46,143 -0.11(-3.55%)
Aug 18, 2015 3.160 3.160 3.080 3.100 10,759 -0.08(-2.52%)
Aug 17, 2015 3.230 3.230 3.160 3.180 16,761 -0.03(-0.93%)
Aug 14, 2015 3.260 3.260 3.200 3.210 20,108 -0.04(-1.23%)
Aug 13, 2015 3.280 3.330 3.230 3.250 54,276 -0.02(-0.61%)
Aug 12, 2015 3.168 3.340 3.050 3.270 450,662 +0.11(+3.48%)
Aug 11, 2015 3.180 3.190 3.140 3.160 49,326 -0.01(-0.32%)
Aug 10, 2015 3.250 3.250 3.140 3.170 63,097 -0.05(-1.55%)
Aug 07, 2015 3.300 3.300 3.170 3.220 67,075 -0.05(-1.53%)
Aug 06, 2015 3.310 3.320 3.210 3.270 49,185 -0.01(-0.30%)
Aug 05, 2015 3.400 3.490 3.260 3.280 44,801 -0.12(-3.53%)
Aug 04, 2015 3.400 3.580 3.338 3.400 223,700 -0.02(-0.58%)
Aug 03, 2015 3.410 3.480 3.360 3.420 118,432 +0.02(+0.59%)
Jul 31, 2015 3.450 3.480 3.400 3.400 178,510 -0.02(-0.58%)
Jul 30, 2015 3.470 3.470 3.240 3.420 384,682 +0.15(+4.59%)
Jul 29, 2015 3.320 3.320 3.230 3.270 79,303 +0.01(+0.31%)
Jul 28, 2015 3.230 3.280 3.200 3.260 55,622 +0.05(+1.56%)
Jul 27, 2015 3.160 3.230 3.100 3.210 131,431 +0.06(+1.90%)
Jul 24, 2015 3.150 3.190 3.080 3.150 56,054 -0.01(-0.32%)
Jul 23, 2015 3.110 3.190 3.060 3.160 83,393 +0.05(+1.61%)
Jul 22, 2015 2.900 3.110 2.900 3.110 129,746 +0.21(+7.24%)
Jul 21, 2015 2.910 2.960 2.800 2.900 109,590 -0.05(-1.69%)
Jul 20, 2015 3.170 3.210 2.900 2.950 75,655 -0.23(-7.23%)
Jul 17, 2015 3.290 3.290 3.140 3.180 58,627 -0.06(-1.85%)
Jul 16, 2015 3.270 3.275 3.230 3.240 36,899 +0.02(+0.62%)
Jul 15, 2015 3.340 3.350 3.190 3.220 128,429 -0.13(-3.88%)
Jul 14, 2015 3.320 3.370 3.300 3.350 39,844 +0.04(+1.21%)
Jul 13, 2015 3.280 3.330 3.250 3.310 93,801 +0.03(+0.91%)
Jul 10, 2015 3.190 3.290 3.135 3.280 158,952 +0.17(+5.47%)
Jul 09, 2015 3.170 3.200 3.080 3.110 48,448 -0.03(-0.96%)
Jul 08, 2015 3.190 3.220 3.140 3.140 44,521 -0.08(-2.48%)
Jul 07, 2015 3.280 3.320 3.180 3.220 299,502 -0.08(-2.42%)
Jul 06, 2015 3.330 3.376 3.230 3.300 212,701 -0.12(-3.51%)
Jul 02, 2015 3.460 3.420 3.420 3.420 31,700 -0.04(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.