Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ely Gold & Minerals (TSV: ELY )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 12:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Jun 27, 2019 0.2000 0.2000 0.1850 0.1850 33,210 +0.01(+2.78%)
Jun 26, 2019 0.1900 0.1950 0.1800 0.1800 43,057 -0.01(-2.70%)
Jun 25, 2019 0.2000 0.2000 0.1800 0.1850 200,000 -0.02(-7.50%)
Jun 24, 2019 0.1900 0.2000 0.1900 0.2000 161,534 +0.02(+11.11%)
Jun 21, 2019 0.1800 0.1900 0.1800 0.1800 273,500 +0.00(+0.00%)
Jun 20, 2019 0.1850 0.1900 0.1800 0.1800 270,814 -0.01(-2.70%)
Jun 19, 2019 0.1850 0.1850 0.1750 0.1850 108,000 +0.01(+2.78%)
Jun 18, 2019 0.1800 0.1850 0.1800 0.1800 101,300 +0.00(+0.00%)
Jun 17, 2019 0.1900 0.1900 0.1800 0.1800 39,300 +0.00(+0.00%)
Jun 14, 2019 0.1800 0.1850 0.1750 0.1800 82,264 -0.01(-2.70%)
Jun 13, 2019 0.1850 0.1850 0.1800 0.1850 117,000 +0.01(+2.78%)
Jun 12, 2019 0.1800 0.1800 0.1800 0.1800 73,000 -0.01(-2.70%)
Jun 11, 2019 0.2000 0.2000 0.1800 0.1850 32,429 -0.02(-7.50%)
Jun 10, 2019 0.1900 0.2000 0.1900 0.2000 37,450 +0.01(+2.56%)
Jun 07, 2019 0.1900 0.1950 0.1900 0.1950 43,800 +0.01(+2.63%)
Jun 06, 2019 0.1900 0.1900 0.1800 0.1900 33,269 +0.01(+5.56%)
Jun 05, 2019 0.1900 0.1950 0.1800 0.1800 55,248 -0.01(-2.70%)
Jun 04, 2019 0.1850 0.1850 0.1850 0.1850 21,106 -0.01(-2.63%)
Jun 03, 2019 0.1800 0.2000 0.1800 0.1900 84,000 +0.01(+5.56%)
May 31, 2019 0.1700 0.1850 0.1700 0.1800 106,000 +0.01(+5.88%)
May 30, 2019 0.1700 0.1700 0.1700 0.1700 155,000 +0.00(+0.00%)
May 29, 2019 0.1700 0.1750 0.1650 0.1700 26,300 +0.01(+3.03%)
May 28, 2019 0.1600 0.1650 0.1600 0.1650 36,500 -0.01(-2.94%)
May 27, 2019 0.1700 0.1700 0.1700 0.1700 14,075 +0.01(+6.25%)
May 24, 2019 0.1550 0.1650 0.1550 0.1600 66,000 +0.00(+0.00%)
May 23, 2019 0.1550 0.1600 0.1550 0.1600 111,500 +0.01(+6.67%)
May 22, 2019 0.1600 0.1700 0.1500 0.1500 157,850 -0.01(-6.25%)
May 21, 2019 0.1650 0.1700 0.1500 0.1600 123,000 +0.00(+0.00%)
May 17, 2019 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
May 16, 2019 0.1850 0.1850 0.1700 0.1700 47,500 -0.00(-2.86%)
May 15, 2019 0.1950 0.1950 0.1750 0.1750 23,300 -0.01(-2.78%)
May 14, 2019 0.1800 0.1800 0.1800 0.1800 1,100 +0.01(+2.86%)
May 13, 2019 0.1950 0.1950 0.1750 0.1750 163,700 -0.02(-10.26%)
May 10, 2019 0.1900 0.1950 0.1850 0.1950 42,700 -0.01(-2.50%)
May 09, 2019 0.1900 0.2000 0.1900 0.2000 44,600 +0.01(+5.26%)
May 08, 2019 0.1900 0.1900 0.1900 0.1900 15,000 +0.01(+2.70%)
May 07, 2019 0.1900 0.1900 0.1850 0.1850 13,650 -0.01(-5.13%)
May 03, 2019 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
May 02, 2019 0.1850 0.1950 0.1700 0.1950 56,900 +0.01(+5.41%)
May 01, 2019 0.1900 0.1900 0.1800 0.1850 80,150 -0.01(-2.63%)
Apr 30, 2019 0.1900 0.2000 0.1900 0.1900 67,980 -0.01(-2.56%)
Apr 29, 2019 0.2000 0.2000 0.1950 0.1950 33,600 -0.01(-2.50%)
Apr 26, 2019 0.1900 0.2000 0.1900 0.2000 95,800 +0.01(+5.26%)
Apr 25, 2019 0.1900 0.1900 0.1900 0.1900 54,200 +0.00(+0.00%)
Apr 24, 2019 0.1850 0.1900 0.1850 0.1900 46,999 +0.01(+5.56%)
Apr 23, 2019 0.1900 0.1900 0.1800 0.1800 45,851 +0.00(+0.00%)
Apr 22, 2019 0.1850 0.1900 0.1800 0.1800 110,300 +0.00(+0.00%)
Apr 18, 2019 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Apr 17, 2019 0.1700 0.1700 0.1600 0.1600 79,500 -0.01(-5.88%)
Apr 16, 2019 0.1700 0.1700 0.1650 0.1700 73,000 +0.00(+0.00%)
Apr 15, 2019 0.1750 0.1800 0.1700 0.1700 68,823 -0.00(-2.86%)
Apr 12, 2019 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+0.00%)
Apr 11, 2019 0.1850 0.1850 0.1750 0.1750 12,000 -0.01(-5.41%)
Apr 10, 2019 0.1800 0.1850 0.1800 0.1850 26,970 +0.01(+2.78%)
Apr 09, 2019 0.1800 0.1900 0.1800 0.1800 94,000 -0.01(-5.26%)
Apr 08, 2019 0.1900 0.1900 0.1850 0.1900 27,000 +0.01(+2.70%)
Apr 05, 2019 0.1800 0.1850 0.1800 0.1850 108,000 +0.01(+5.71%)
Apr 04, 2019 0.1750 0.1850 0.1700 0.1750 21,199 +0.00(+0.00%)
Apr 03, 2019 0.1750 0.1750 0.1700 0.1750 26,500 +0.00(+0.00%)
Apr 02, 2019 0.1700 0.1750 0.1650 0.1750 11,500 +0.00(+2.94%)
Apr 01, 2019 0.1750 0.1750 0.1700 0.1700 125,000 +0.00(+0.00%)
Mar 29, 2019 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Mar 28, 2019 0.1850 0.1850 0.1700 0.1700 43,575 -0.01(-8.11%)
Mar 27, 2019 0.1850 0.1850 0.1850 0.1850 13,250 +0.00(+0.00%)
Mar 26, 2019 0.1850 0.1850 0.1750 0.1850 110,009 +0.01(+2.78%)
Mar 25, 2019 0.1850 0.1850 0.1750 0.1800 49,750 -0.01(-2.70%)
Mar 22, 2019 0.1700 0.1950 0.1700 0.1850 187,998 +0.01(+2.78%)
Mar 21, 2019 0.1850 0.1900 0.1800 0.1800 204,699 +0.01(+2.86%)
Mar 20, 2019 0.1850 0.1850 0.1750 0.1750 15,000 -0.01(-5.41%)
Mar 19, 2019 0.1850 0.1850 0.1800 0.1850 104,400 +0.01(+5.71%)
Mar 18, 2019 0.1850 0.1850 0.1750 0.1750 95,400 -0.01(-2.78%)
Mar 15, 2019 0.1850 0.1900 0.1800 0.1800 125,500 -0.01(-5.26%)
Mar 14, 2019 0.1900 0.1950 0.1850 0.1900 123,836 +0.00(+0.00%)
Mar 13, 2019 0.1850 0.1900 0.1800 0.1900 86,000 +0.01(+2.70%)
Mar 12, 2019 0.1800 0.1950 0.1800 0.1850 83,050 +0.00(+0.00%)
Mar 11, 2019 0.1800 0.1850 0.1800 0.1850 108,230 +0.01(+2.78%)
Mar 08, 2019 0.1700 0.2000 0.1700 0.1800 317,050 +0.01(+5.88%)
Mar 07, 2019 0.1650 0.1700 0.1650 0.1700 170,650 -0.00(-2.86%)
Mar 06, 2019 0.1800 0.1800 0.1700 0.1750 79,500 +0.00(+2.94%)
Mar 05, 2019 0.1800 0.1800 0.1700 0.1700 62,600 -0.01(-5.56%)
Mar 04, 2019 0.1750 0.1850 0.1650 0.1800 93,990 +0.01(+5.88%)
Mar 01, 2019 0.1800 0.1850 0.1700 0.1700 63,028 -0.01(-5.56%)
Feb 28, 2019 0.1750 0.1800 0.1750 0.1800 15,000 +0.01(+5.88%)
Feb 27, 2019 0.1700 0.1800 0.1650 0.1700 71,000 +0.00(+0.00%)
Feb 26, 2019 0.1750 0.1750 0.1700 0.1700 19,600 -0.01(-5.56%)
Feb 25, 2019 0.1700 0.1800 0.1700 0.1800 133,500 +0.01(+5.88%)
Feb 22, 2019 0.1700 0.1750 0.1650 0.1700 156,500 +0.00(+0.00%)
Feb 21, 2019 0.1800 0.1800 0.1700 0.1700 81,000 +0.00(+0.00%)
Feb 20, 2019 0.1700 0.1700 0.1700 0.1700 10,500 +0.00(+0.00%)
Feb 19, 2019 0.1700 0.1700 0.1650 0.1700 47,000 +0.02(+9.68%)
Feb 15, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Feb 14, 2019 0.1500 0.1650 0.1450 0.1550 82,000 -0.01(-3.13%)
Feb 13, 2019 0.1600 0.1600 0.1500 0.1600 39,500 -0.01(-3.03%)
Feb 12, 2019 0.1600 0.1650 0.1600 0.1650 46,100 +0.02(+10.00%)
Feb 11, 2019 0.1600 0.1600 0.1500 0.1500 79,500 -0.01(-3.23%)
Feb 08, 2019 0.1550 0.1550 0.1450 0.1550 73,000 +0.00(+0.00%)
Feb 07, 2019 0.1450 0.1550 0.1450 0.1550 11,750 +0.00(+0.00%)
Feb 06, 2019 0.1500 0.1550 0.1500 0.1550 5,000 +0.01(+6.90%)
Feb 05, 2019 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+0.00%)
Feb 04, 2019 0.1450 0.1550 0.1450 0.1450 45,300 +0.00(+0.00%)
Feb 01, 2019 0.1500 0.1500 0.1450 0.1450 33,500 -0.01(-6.45%)
Jan 31, 2019 0.1500 0.1550 0.1450 0.1550 46,850 +0.01(+6.90%)
Jan 30, 2019 0.1400 0.1450 0.1300 0.1450 197,700 +0.00(+3.57%)
Jan 29, 2019 0.1500 0.1500 0.1400 0.1400 76,950 -0.00(-3.45%)
Jan 28, 2019 0.1450 0.1500 0.1450 0.1450 86,500 +0.01(+11.54%)
Jan 24, 2019 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jan 23, 2019 0.1400 0.1400 0.1250 0.1400 56,500 -0.00(-3.45%)
Jan 22, 2019 0.1400 0.1450 0.1250 0.1450 85,000 +0.00(+3.57%)
Jan 21, 2019 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Jan 18, 2019 0.1400 0.1400 0.1400 0.1400 31,500 +0.00(+0.00%)
Jan 17, 2019 0.1400 0.1400 0.1400 0.1400 2,500 +0.01(+3.70%)
Jan 16, 2019 0.1400 0.1450 0.1350 0.1350 25,000 -0.01(-3.57%)
Jan 15, 2019 0.1400 0.1400 0.1400 0.1400 20,611 +0.01(+7.69%)
Jan 14, 2019 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
Jan 11, 2019 0.1450 0.1450 0.1250 0.1300 249,500 -0.02(-16.13%)
Jan 10, 2019 0.1600 0.1600 0.1550 0.1550 58,800 -0.01(-6.06%)
Jan 09, 2019 0.1550 0.1650 0.1550 0.1650 20,000 +0.01(+6.45%)
Jan 08, 2019 0.1500 0.1550 0.1500 0.1550 46,000 +0.01(+3.33%)
Jan 07, 2019 0.1350 0.1500 0.1350 0.1500 13,000 +0.01(+7.14%)
Jan 04, 2019 0.1600 0.1600 0.1400 0.1400 68,103 -0.01(-6.67%)
Jan 03, 2019 0.1500 0.1500 0.1500 0.1500 6,000 +0.01(+7.14%)
Jan 02, 2019 0.1400 0.1400 0.1400 0.1400 45,000 -0.00(-3.45%)
Dec 31, 2018 0.1450 0.1450 0.1450 0 +0.02(+16.00%)
Dec 27, 2018 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Dec 24, 2018 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Dec 21, 2018 0.1200 0.1200 0.1200 0.1200 80,700 +0.00(+0.00%)
Dec 20, 2018 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Dec 18, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 17, 2018 0.1200 0.1200 0.1200 0.1200 8,250 +0.00(+0.00%)
Dec 14, 2018 0.1200 0.1200 0.1150 0.1200 8,000 +0.00(+0.00%)
Dec 13, 2018 0.1200 0.1200 0.1150 0.1200 126,500 +0.00(+4.35%)
Dec 12, 2018 0.1250 0.1250 0.1150 0.1150 14,500 -0.01(-8.00%)
Dec 11, 2018 0.1250 0.1250 0.1250 300 +0.00(+0.00%)
Dec 10, 2018 0.1250 0.1250 0.1150 0.1250 114,800 +0.00(+0.00%)
Dec 07, 2018 0.1250 0.1250 0.1250 0.1250 33,000 +0.01(+4.17%)
Dec 06, 2018 0.1200 0.1200 0.1150 0.1200 36,960 +0.00(+4.35%)
Dec 05, 2018 0.1150 0.1150 0.1150 0.1150 17,000 +0.00(+0.00%)
Dec 04, 2018 0.1150 0.1200 0.1150 0.1150 82,500 -0.00(-4.17%)
Dec 03, 2018 0.1150 0.1250 0.1150 0.1200 122,000 +0.00(+4.35%)
Nov 30, 2018 0.1300 0.1300 0.1150 0.1150 71,800 -0.01(-8.00%)
Nov 29, 2018 0.1350 0.1350 0.1250 0.1250 14,005 -0.02(-16.67%)
Nov 27, 2018 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Nov 26, 2018 0.1300 0.1400 0.1300 0.1300 18,000 -0.01(-7.14%)
Nov 23, 2018 0.1400 0.1400 0.1400 0.1400 4,500 +0.01(+7.69%)
Nov 22, 2018 0.1300 0.1300 0.1300 0.1300 5,000 -0.01(-7.14%)
Nov 21, 2018 0.1500 0.1500 0.1400 0.1400 97,000 -0.01(-6.67%)
Nov 20, 2018 0.1300 0.1500 0.1300 0.1500 46,382 +0.00(+0.00%)
Nov 19, 2018 0.1500 0.1500 0.1350 0.1500 27,700 +0.01(+11.11%)
Nov 16, 2018 0.1450 0.1500 0.1350 0.1350 78,200 -0.01(-6.90%)
Nov 15, 2018 0.1600 0.1600 0.1300 0.1450 11,725 +0.00(+0.00%)
Nov 14, 2018 0.1250 0.1450 0.1250 0.1450 1,316,800 +0.02(+20.83%)
Nov 13, 2018 0.1150 0.1200 0.1150 0.1200 108,500 +0.00(+0.00%)
Nov 12, 2018 0.1200 0.1300 0.1200 0.1200 47,500 -0.01(-4.00%)
Nov 09, 2018 0.1350 0.1350 0.1250 0.1250 48,800 -0.01(-7.41%)
Nov 08, 2018 0.1350 0.1350 0.1350 3 +0.00(+0.00%)
Nov 07, 2018 0.1600 0.1600 0.1350 0.1350 45,200 -0.02(-15.62%)
Nov 06, 2018 0.1550 0.1600 0.1550 0.1600 79,000 +0.02(+10.34%)
Nov 05, 2018 0.1500 0.1550 0.1300 0.1450 161,430 -0.01(-3.33%)
Nov 02, 2018 0.1400 0.1650 0.1300 0.1500 192,300 +0.02(+15.38%)
Nov 01, 2018 0.1250 0.1300 0.1250 0.1300 58,525 +0.01(+4.00%)
Oct 31, 2018 0.1250 0.1250 0.1250 0.1250 10,500 +0.00(+0.00%)
Oct 30, 2018 0.1200 0.1250 0.1200 0.1250 21,830 +0.01(+8.70%)
Oct 29, 2018 0.1200 0.1200 0.1150 0.1150 49,499 +0.01(+4.55%)
Oct 25, 2018 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Oct 24, 2018 0.1200 0.1200 0.1200 0.1200 4,000 +0.01(+9.09%)
Oct 23, 2018 0.1100 0.1200 0.1100 0.1100 15,680 +0.00(+0.00%)
Oct 22, 2018 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Oct 19, 2018 0.1100 0.1100 0.1100 0.1100 30,000 +0.00(+0.00%)
Oct 18, 2018 0.1100 0.1100 0.1100 0.1100 28,250 -0.01(-8.33%)
Oct 16, 2018 0.1200 0.1200 0.1200 0.1200 2,750 +0.01(+14.29%)
Oct 15, 2018 0.1200 0.1200 0.1050 0.1050 108,100 -0.01(-8.70%)
Oct 12, 2018 0.1050 0.1150 0.1050 0.1150 43,100 +0.01(+9.52%)
Oct 11, 2018 0.1050 0.1050 0.0950 0.1050 235,500 +0.01(+10.53%)
Oct 10, 2018 0.1050 0.1050 0.0950 0.0950 236,000 -0.01(-5.00%)
Oct 09, 2018 0.0900 0.1050 0.0900 0.1000 284,000 +0.00(+0.00%)
Oct 05, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Oct 04, 2018 0.0950 0.1000 0.0900 0.0900 83,999 -0.01(-5.26%)
Oct 03, 2018 0.0950 0.0950 0.0950 0.0950 7,000 +0.00(+0.00%)
Oct 02, 2018 0.0900 0.0950 0.0900 0.0950 18,800 +0.01(+5.56%)
Oct 01, 2018 0.0900 0.0900 0.0900 0.0900 57,800 -0.01(-10.00%)
Sep 28, 2018 0.0950 0.1000 0.0950 0.1000 33,500 +0.01(+11.11%)
Sep 27, 2018 0.0900 0.0900 0.0900 0.0900 19,000 -0.01(-5.26%)
Sep 26, 2018 0.0900 0.0950 0.0900 0.0950 108,300 +0.00(+0.00%)
Sep 25, 2018 0.1000 0.1000 0.0950 0.0950 86,622 -0.01(-9.52%)
Sep 21, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 20, 2018 0.1050 0.1050 0.1050 0.1050 48,000 +0.00(+5.00%)
Sep 19, 2018 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Sep 18, 2018 0.1000 0.1050 0.0950 0.0950 59,500 -0.01(-5.00%)
Sep 17, 2018 0.0950 0.1000 0.0950 0.1000 31,500 +0.01(+5.26%)
Sep 14, 2018 0.0950 0.0950 0.0950 0.0950 15,000 -0.01(-5.00%)
Sep 13, 2018 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Sep 12, 2018 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Sep 11, 2018 0.1000 0.1000 0.0900 0.1000 257,800 -0.00(-4.76%)
Sep 10, 2018 0.1050 0.1050 0.1050 0.1050 8,000 +0.00(+0.00%)
Sep 07, 2018 0.1000 0.1050 0.1000 0.1050 61,000 +0.00(+5.00%)
Sep 05, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 04, 2018 0.1050 0.1050 0.1000 0.1000 9,450 -0.00(-4.76%)
Aug 31, 2018 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Aug 30, 2018 0.0950 0.1000 0.0950 0.1000 20,999 +0.01(+5.26%)
Aug 29, 2018 0.0950 0.0950 0.0950 0.0950 153,450 -0.01(-5.00%)
Aug 28, 2018 0.1000 0.1000 0.1000 0.1000 40,000 +0.00(+0.00%)
Aug 27, 2018 0.1150 0.1150 0.1000 0.1000 172,000 +0.00(+0.00%)
Aug 24, 2018 0.0950 0.1000 0.0900 0.1000 105,000 +0.01(+11.11%)
Aug 23, 2018 0.0950 0.0950 0.0900 0.0900 97,500 -0.01(-10.00%)
Aug 22, 2018 0.0950 0.1000 0.0900 0.1000 29,000 +0.01(+5.26%)
Aug 21, 2018 0.1050 0.1050 0.0950 0.0950 53,500 -0.01(-5.00%)
Aug 20, 2018 0.1000 0.1000 0.1000 0.1000 20,125 +0.01(+5.26%)
Aug 17, 2018 0.0900 0.0950 0.0900 0.0950 105,000 +0.00(+0.00%)
Aug 16, 2018 0.0900 0.0950 0.0900 0.0950 38,000 +0.01(+5.56%)
Aug 15, 2018 0.0950 0.1000 0.0900 0.0900 195,500 +0.00(+0.00%)
Aug 13, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Aug 10, 2018 0.1000 0.1000 0.0950 0.1000 221,000 -0.00(-4.76%)
Aug 09, 2018 0.1050 0.1100 0.1000 0.1050 110,557 +0.00(+5.00%)
Aug 08, 2018 0.1100 0.1100 0.1000 0.1000 90,520 -0.01(-9.09%)
Aug 07, 2018 0.1050 0.1100 0.1050 0.1100 18,000 +0.01(+4.76%)
Aug 02, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 01, 2018 0.1100 0.1100 0.1050 0.1050 34,035 -0.01(-4.55%)
Jul 31, 2018 0.1100 0.1100 0.1100 0.1100 53,500 +0.00(+0.00%)
Jul 30, 2018 0.1100 0.1100 0.1100 0.1100 51,025 +0.01(+4.76%)
Jul 27, 2018 0.1050 0.1050 0.1050 0.1050 6,500 +0.00(+0.00%)
Jul 26, 2018 0.1050 0.1050 0.1050 0.1050 22,000 +0.00(+0.00%)
Jul 25, 2018 0.1050 0.1050 0.1050 0.1050 2,500 +0.00(+0.00%)
Jul 24, 2018 0.1150 0.1150 0.0850 0.1050 272,800 -0.01(-8.70%)
Jul 23, 2018 0.1100 0.1150 0.1100 0.1150 29,000 +0.01(+4.55%)
Jul 20, 2018 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-4.35%)
Jul 19, 2018 0.1100 0.1150 0.1100 0.1150 11,000 +0.00(+0.00%)
Jul 18, 2018 0.1150 0.1150 0.1150 0.1150 40,500 +0.00(+0.00%)
Jul 17, 2018 0.1150 0.1150 0.1150 0.1150 50,000 +0.00(+0.00%)
Jul 16, 2018 0.1150 0.1150 0.1150 0.1150 50,375 +0.00(+0.00%)
Jul 13, 2018 0.1050 0.1150 0.1050 0.1150 30,200 +0.00(+0.00%)
Jul 12, 2018 0.1150 0.1150 0.1150 0.1150 9,000 +0.00(+0.00%)
Jul 11, 2018 0.1100 0.1150 0.1100 0.1150 36,633 +0.00(+0.00%)
Jul 09, 2018 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Jul 06, 2018 0.1150 0.1150 0.1050 0.1050 36,500 -0.01(-8.70%)
Jul 05, 2018 0.1100 0.1150 0.1100 0.1150 166,700 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.