Skip to main content

Euro Tech Holdings (NQ: CLWT )

1.540 -0.010 (-0.65%)
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 2.783 3.002 2.769 3.002 46,294 +0.14(+4.94%)
Jun 27, 2019 3.016 3.016 2.840 2.861 19,058 +0.10(+3.58%)
Jun 26, 2019 2.882 3.037 2.762 2.762 13,146 -0.13(-4.40%)
Jun 25, 2019 3.087 3.087 2.825 2.889 85,734 -0.23(-7.26%)
Jun 24, 2019 3.108 3.223 3.037 3.115 35,436 +0.04(+1.15%)
Jun 21, 2019 3.108 3.285 2.967 3.080 71,635 -0.04(-1.13%)
Jun 20, 2019 2.953 3.341 2.882 3.115 278,874 +0.22(+7.56%)
Jun 19, 2019 2.776 3.143 2.758 2.896 151,714 +0.11(+3.80%)
Jun 18, 2019 2.783 2.988 2.783 2.790 107,912 +0.11(+3.95%)
Jun 17, 2019 2.727 2.755 2.635 2.684 11,420 -0.11(-4.04%)
Jun 14, 2019 2.621 2.818 2.543 2.797 76,449 +0.15(+5.60%)
Jun 13, 2019 2.677 2.706 2.550 2.649 20,479 -0.04(-1.32%)
Jun 12, 2019 2.662 2.697 2.571 2.684 29,112 +0.00(+0.00%)
Jun 11, 2019 2.656 2.741 2.621 2.684 34,795 -0.01(-0.26%)
Jun 10, 2019 2.648 2.698 2.648 2.691 5,617 +0.06(+2.14%)
Jun 07, 2019 2.790 2.790 2.465 2.635 17,271 -0.12(-4.36%)
Jun 06, 2019 2.656 2.776 2.621 2.755 8,962 +0.08(+2.90%)
Jun 05, 2019 2.882 3.002 2.649 2.677 89,327 -0.28(-9.55%)
Jun 04, 2019 2.769 2.995 2.755 2.960 46,936 +0.16(+5.81%)
Jun 03, 2019 2.712 2.875 2.656 2.797 44,697 +0.10(+3.66%)
May 31, 2019 2.825 2.918 2.698 2.698 9,343 -0.16(-5.68%)
May 30, 2019 2.698 2.889 2.698 2.861 50,037 +0.14(+5.19%)
May 29, 2019 2.719 2.775 2.684 2.719 8,623 -0.01(-0.26%)
May 28, 2019 2.712 2.727 2.649 2.727 11,321 +0.08(+2.93%)
May 24, 2019 2.698 2.811 2.635 2.649 9,202 -0.08(-2.85%)
May 23, 2019 2.733 2.818 2.688 2.727 14,194 -0.04(-1.53%)
May 22, 2019 2.614 2.804 2.614 2.769 17,570 +0.12(+4.53%)
May 21, 2019 2.776 2.868 2.649 2.649 31,317 -0.18(-6.25%)
May 20, 2019 3.001 3.009 2.734 2.825 20,846 -0.19(-6.32%)
May 17, 2019 3.133 3.133 2.917 3.016 17,130 -0.15(-4.69%)
May 16, 2019 3.164 3.164 2.988 3.164 2,143 +0.13(+4.43%)
May 15, 2019 3.016 3.092 2.931 3.030 15,176 +0.06(+2.14%)
May 14, 2019 3.200 3.214 2.924 2.967 82,450 -0.21(-6.67%)
May 13, 2019 3.214 3.313 2.967 3.179 103,827 -0.10(-3.02%)
May 10, 2019 3.292 3.371 3.207 3.277 29,871 -0.04(-1.28%)
May 09, 2019 3.306 3.362 3.179 3.320 40,387 -0.07(-2.08%)
May 08, 2019 3.129 3.426 3.108 3.390 138,688 +0.26(+8.35%)
May 07, 2019 3.157 3.157 3.066 3.129 22,398 -0.01(-0.23%)
May 06, 2019 3.059 3.157 2.953 3.136 35,950 -0.02(-0.67%)
May 03, 2019 3.073 3.179 3.066 3.157 38,790 +0.09(+3.00%)
May 02, 2019 2.974 3.073 2.858 3.066 125,574 +0.08(+2.60%)
May 01, 2019 2.988 3.200 2.974 2.988 131,796 -0.01(-0.47%)
Apr 30, 2019 3.087 3.348 3.002 3.002 133,194 -0.15(-4.71%)
Apr 29, 2019 3.313 3.313 3.122 3.150 42,730 -0.16(-4.90%)
Apr 26, 2019 3.383 3.383 3.157 3.313 54,646 +0.08(+2.34%)
Apr 25, 2019 3.277 3.390 3.186 3.237 41,710 -0.10(-2.91%)
Apr 24, 2019 3.164 3.495 3.150 3.334 232,106 +0.18(+5.59%)
Apr 23, 2019 3.016 3.207 3.016 3.157 150,570 +0.08(+2.76%)
Apr 22, 2019 3.129 3.277 2.896 3.073 205,847 -0.08(-2.47%)
Apr 18, 2019 3.023 3.179 2.960 3.150 172,293 +0.13(+4.21%)
Apr 17, 2019 3.087 3.320 2.953 3.023 182,655 -0.02(-0.70%)
Apr 16, 2019 2.988 3.094 2.938 3.044 118,197 +0.00(+0.00%)
Apr 15, 2019 3.362 3.362 2.932 3.044 109,463 -0.32(-9.45%)
Apr 12, 2019 3.362 3.744 3.136 3.362 378,281 -0.04(-1.24%)
Apr 11, 2019 3.395 3.560 3.265 3.405 136,815 +0.01(+0.21%)
Apr 10, 2019 3.390 3.461 3.256 3.398 182,666 -0.06(-1.84%)
Apr 09, 2019 3.482 3.574 3.461 3.461 154,723 -0.18(-4.85%)
Apr 08, 2019 3.659 3.864 3.567 3.638 283,154 -0.52(-12.56%)
Apr 05, 2019 4.062 4.591 3.956 4.160 2,630,697 +0.32(+8.47%)
Apr 04, 2019 3.631 3.977 3.433 3.835 824,756 +0.30(+8.60%)
Apr 03, 2019 3.666 4.040 3.532 3.532 300,182 -0.16(-4.40%)
Apr 02, 2019 3.652 4.238 3.539 3.694 708,807 -0.01(-0.38%)
Apr 01, 2019 3.857 4.365 3.581 3.708 525,083 -0.17(-4.37%)
Mar 29, 2019 4.054 4.612 3.744 3.878 2,263,034 -0.96(-19.85%)
Mar 28, 2019 5.488 8.286 4.252 4.839 24,648,624 +2.48(+105.09%)
Mar 27, 2019 2.225 2.366 2.197 2.359 125,571 +0.16(+7.39%)
Mar 26, 2019 2.176 2.204 2.140 2.197 15,203 +0.01(+0.65%)
Mar 25, 2019 2.152 2.243 2.152 2.183 5,185 +0.03(+1.31%)
Mar 22, 2019 2.225 2.255 2.140 2.154 32,703 -0.11(-4.69%)
Mar 21, 2019 2.331 2.331 2.253 2.260 16,058 -0.10(-4.19%)
Mar 20, 2019 2.296 2.416 2.225 2.359 33,130 +0.06(+2.39%)
Mar 19, 2019 2.416 2.444 2.296 2.304 18,533 -0.10(-4.34%)
Mar 18, 2019 2.383 2.472 2.383 2.409 2,471 +0.01(+0.59%)
Mar 15, 2019 2.345 2.543 2.338 2.395 3,397 +0.02(+0.79%)
Mar 14, 2019 2.416 2.529 2.338 2.376 53,144 -0.08(-3.35%)
Mar 13, 2019 2.402 2.472 2.402 2.458 9,922 +0.06(+2.35%)
Mar 12, 2019 2.402 2.435 2.395 2.402 10,009 +0.06(+2.72%)
Mar 11, 2019 2.515 2.515 2.338 2.338 29,877 -0.22(-8.56%)
Mar 08, 2019 2.331 2.578 2.317 2.557 255,679 +0.15(+6.16%)
Mar 07, 2019 2.427 2.427 2.324 2.409 1,843 +0.00(+0.00%)
Mar 06, 2019 2.317 2.409 2.232 2.409 11,078 +0.04(+1.90%)
Mar 05, 2019 2.437 2.437 2.267 2.364 24,172 +0.05(+2.02%)
Mar 04, 2019 2.274 2.359 2.253 2.317 39,157 +0.12(+5.47%)
Mar 01, 2019 2.218 2.267 2.197 2.197 6,087 +0.04(+1.97%)
Feb 28, 2019 2.211 2.331 2.154 2.154 1,500 -0.02(-0.97%)
Feb 27, 2019 2.243 2.259 2.133 2.176 20,638 -0.09(-4.05%)
Feb 26, 2019 2.387 2.387 2.254 2.267 12,844 -0.10(-4.18%)
Feb 25, 2019 2.324 2.543 2.310 2.366 70,910 -0.07(-2.90%)
Feb 22, 2019 2.338 2.529 2.267 2.437 73,051 +0.13(+5.83%)
Feb 21, 2019 2.366 2.366 2.303 2.303 7,310 -0.04(-1.81%)
Feb 20, 2019 2.402 2.423 2.345 2.345 2,006 +0.07(+3.11%)
Feb 19, 2019 2.303 2.373 2.257 2.274 7,668 -0.05(-2.13%)
Feb 15, 2019 2.232 2.366 2.232 2.324 5,662 +0.06(+2.49%)
Feb 14, 2019 2.239 2.376 2.239 2.267 3,867 -0.04(-1.83%)
Feb 13, 2019 2.310 2.321 2.310 2.310 1,771 +0.04(+1.87%)
Feb 12, 2019 2.288 2.331 2.204 2.267 15,468 +0.01(+0.31%)
Feb 11, 2019 2.402 2.402 2.204 2.260 16,579 -0.11(-4.48%)
Feb 08, 2019 2.239 2.409 2.239 2.366 10,051 +0.11(+4.69%)
Feb 07, 2019 2.331 2.391 2.238 2.260 11,947 -0.11(-4.48%)
Feb 06, 2019 2.387 2.457 2.366 2.366 20,237 +0.00(+0.00%)
Feb 05, 2019 2.444 2.444 2.286 2.366 30,370 -0.10(-4.16%)
Feb 04, 2019 2.536 2.540 2.331 2.469 27,583 -0.02(-0.70%)
Feb 01, 2019 2.168 2.818 2.168 2.486 673,601 +0.32(+15.03%)
Jan 31, 2019 2.137 2.218 2.137 2.161 10,350 -0.06(-2.55%)
Jan 30, 2019 2.161 2.232 2.113 2.218 32,313 +0.01(+0.56%)
Jan 29, 2019 2.077 2.236 2.063 2.206 29,265 +0.16(+7.74%)
Jan 28, 2019 2.040 2.047 2.040 2.047 1,698 -0.03(-1.43%)
Jan 25, 2019 2.048 2.077 2.048 2.077 1,415 +0.02(+0.93%)
Jan 24, 2019 2.096 2.154 2.058 2.058 1,414 -0.05(-2.57%)
Jan 23, 2019 2.056 2.137 2.034 2.112 8,702 +0.06(+3.10%)
Jan 22, 2019 2.084 2.154 2.048 2.048 16,898 -0.08(-3.97%)
Jan 18, 2019 2.161 2.289 2.048 2.133 45,727 -0.07(-3.21%)
Jan 17, 2019 2.112 2.267 2.068 2.204 19,351 +0.15(+7.22%)
Jan 16, 2019 2.084 2.084 2.055 2.055 4,768 -0.01(-0.45%)
Jan 15, 2019 2.098 2.098 2.063 2.065 4,132 -0.03(-1.58%)
Jan 14, 2019 1.971 2.098 1.971 2.098 5,827 +0.15(+7.61%)
Jan 11, 2019 2.077 2.084 1.935 1.950 30,579 -0.17(-8.00%)
Jan 10, 2019 2.020 2.133 2.014 2.119 19,736 -0.06(-2.60%)
Jan 09, 2019 2.183 2.225 2.055 2.176 26,737 -0.01(-0.64%)
Jan 08, 2019 1.942 2.211 1.942 2.190 75,741 +0.15(+7.27%)
Jan 07, 2019 1.935 2.105 1.935 2.041 11,274 +0.06(+3.21%)
Jan 04, 2019 1.907 2.190 1.872 1.978 65,831 +0.14(+7.61%)
Jan 03, 2019 1.921 1.931 1.826 1.838 5,403 -0.13(-6.41%)
Jan 02, 2019 1.971 2.048 1.834 1.964 45,557 -0.05(-2.46%)
Dec 31, 2018 1.681 2.013 1.639 2.013 50,399 +0.37(+22.32%)
Dec 28, 2018 1.716 1.731 1.639 1.646 18,970 -0.07(-4.12%)
Dec 27, 2018 1.731 1.745 1.716 1.716 15,597 -0.06(-3.14%)
Dec 26, 2018 1.775 1.778 1.731 1.772 12,522 -0.03(-1.61%)
Dec 24, 2018 1.695 1.829 1.695 1.801 2,548 +0.15(+8.97%)
Dec 21, 2018 1.907 1.907 1.589 1.653 29,447 -0.25(-13.33%)
Dec 20, 2018 1.921 1.921 1.808 1.907 5,119 -0.14(-6.90%)
Dec 19, 2018 1.985 2.070 1.985 2.048 17,746 +0.06(+3.20%)
Dec 18, 2018 1.992 2.077 1.985 1.985 5,728 -0.01(-0.35%)
Dec 17, 2018 1.949 2.002 1.949 1.992 8,136 -0.02(-1.05%)
Dec 14, 2018 2.013 2.013 2.013 2.013 849 +0.03(+1.69%)
Dec 13, 2018 2.098 2.112 1.978 1.980 16,089 -0.06(-3.02%)
Dec 12, 2018 2.076 2.109 1.992 2.041 7,749 +0.00(+0.00%)
Dec 11, 2018 2.105 2.105 2.036 2.041 11,246 -0.06(-3.02%)
Dec 10, 2018 2.246 2.246 2.034 2.105 14,202 -0.11(-5.10%)
Dec 07, 2018 2.218 2.218 2.119 2.218 10,617 -0.02(-0.95%)
Dec 06, 2018 2.204 2.239 2.162 2.239 7,683 -0.01(-0.63%)
Dec 04, 2018 2.387 2.409 2.112 2.253 12,599 -0.16(-6.45%)
Dec 03, 2018 2.296 2.409 2.296 2.409 12,471 +0.11(+4.60%)
Nov 30, 2018 2.260 2.355 2.250 2.303 14,015 +0.03(+1.24%)
Nov 29, 2018 2.366 2.366 2.274 2.274 23,035 -0.07(-3.01%)
Nov 28, 2018 2.387 2.387 2.345 2.345 925 -0.02(-0.90%)
Nov 27, 2018 2.366 2.366 2.366 2.366 788 -0.07(-2.90%)
Nov 26, 2018 2.366 2.472 2.366 2.437 3,174 +0.12(+5.18%)
Nov 23, 2018 2.366 2.423 2.310 2.317 2,689 -0.12(-4.93%)
Nov 21, 2018 2.437 2.437 2.437 0 +0.03(+1.17%)
Nov 20, 2018 2.444 2.449 2.282 2.409 13,368 -0.09(-3.67%)
Nov 19, 2018 2.663 2.670 2.479 2.500 10,898 -0.20(-7.57%)
Nov 16, 2018 2.621 2.705 2.585 2.705 5,521 +0.09(+3.51%)
Nov 15, 2018 2.599 2.679 2.599 2.614 2,504 +0.04(+1.37%)
Nov 14, 2018 2.684 2.734 2.578 2.578 23,502 -0.10(-3.82%)
Nov 13, 2018 2.663 2.784 2.663 2.681 20,329 -0.03(-1.18%)
Nov 12, 2018 2.712 2.878 2.649 2.713 18,779 -0.01(-0.51%)
Nov 09, 2018 2.719 2.811 2.649 2.727 22,651 -0.10(-3.50%)
Nov 08, 2018 2.727 2.861 2.727 2.825 17,385 +0.04(+1.27%)
Nov 07, 2018 2.705 2.959 2.684 2.790 81,507 +0.06(+2.07%)
Nov 06, 2018 2.762 3.164 2.578 2.734 262,468 +0.00(+0.00%)
Nov 05, 2018 2.727 2.818 2.727 2.734 28,389 -0.08(-3.01%)
Nov 02, 2018 2.854 2.988 2.705 2.818 102,356 -0.05(-1.72%)
Nov 01, 2018 2.748 2.896 2.707 2.868 76,021 +0.24(+9.14%)
Oct 31, 2018 2.763 2.763 2.600 2.628 6,646 -0.06(-2.11%)
Oct 30, 2018 2.825 2.825 2.578 2.684 23,278 -0.16(-5.71%)
Oct 29, 2018 2.684 2.896 2.677 2.847 93,621 +0.19(+7.18%)
Oct 26, 2018 2.649 2.938 2.614 2.656 38,790 -0.06(-2.34%)
Oct 25, 2018 2.543 2.811 2.543 2.719 51,404 +0.16(+6.06%)
Oct 24, 2018 2.797 2.797 2.515 2.564 19,752 -0.23(-8.33%)
Oct 23, 2018 2.458 2.797 2.458 2.797 61,905 +0.31(+12.50%)
Oct 22, 2018 2.649 2.798 2.486 2.486 99,437 -0.16(-5.88%)
Oct 19, 2018 2.614 3.249 2.486 2.642 625,608 +0.03(+1.08%)
Oct 18, 2018 2.486 3.581 2.472 2.614 1,373,799 +0.17(+6.94%)
Oct 17, 2018 2.119 2.896 2.119 2.444 369,216 +0.32(+15.33%)
Oct 16, 2018 2.176 2.218 2.119 2.119 14,358 -0.10(-4.46%)
Oct 15, 2018 2.289 2.289 2.131 2.218 13,927 -0.07(-3.09%)
Oct 12, 2018 2.183 2.338 2.183 2.289 15,714 +0.16(+7.28%)
Oct 11, 2018 2.380 2.436 2.133 2.133 36,248 -0.33(-13.47%)
Oct 10, 2018 2.493 2.571 2.380 2.465 12,264 +0.01(+0.29%)
Oct 09, 2018 2.529 2.557 2.458 2.458 13,528 -0.11(-4.13%)
Oct 08, 2018 2.578 2.578 2.437 2.564 25,021 +0.02(+0.83%)
Oct 05, 2018 2.790 2.790 2.543 2.543 18,121 +0.02(+0.84%)
Oct 04, 2018 2.550 2.684 2.515 2.522 11,446 -0.06(-2.46%)
Oct 03, 2018 2.592 2.677 2.548 2.585 21,248 -0.03(-1.08%)
Oct 02, 2018 2.508 2.816 2.474 2.614 102,587 +0.06(+2.49%)
Oct 01, 2018 2.543 2.614 2.444 2.550 24,344 +0.01(+0.28%)
Sep 28, 2018 2.472 2.543 2.472 2.543 3,539 +0.00(+0.00%)
Sep 27, 2018 2.614 2.614 2.479 2.543 9,169 +0.00(+0.00%)
Sep 26, 2018 2.546 2.561 2.440 2.543 16,682 -0.06(-2.36%)
Sep 25, 2018 2.543 2.604 2.543 2.604 2,831 -0.01(-0.35%)
Sep 24, 2018 2.578 2.614 2.543 2.614 11,407 -0.04(-1.33%)
Sep 21, 2018 2.684 2.684 2.585 2.649 7,078 +0.00(+0.00%)
Sep 20, 2018 2.614 2.684 2.578 2.649 16,712 -0.04(-1.32%)
Sep 19, 2018 2.578 2.684 2.515 2.684 30,827 +0.11(+4.11%)
Sep 18, 2018 2.543 2.605 2.472 2.578 7,806 +0.04(+1.39%)
Sep 17, 2018 2.578 2.614 2.515 2.543 8,252 -0.07(-2.70%)
Sep 14, 2018 2.578 2.719 2.508 2.614 45,020 -0.11(-3.90%)
Sep 13, 2018 2.705 2.719 2.617 2.719 19,470 +0.00(+0.00%)
Sep 12, 2018 2.755 2.790 2.719 2.719 19,975 -0.07(-2.53%)
Sep 11, 2018 2.755 2.790 2.719 2.790 6,365 +0.04(+1.28%)
Sep 10, 2018 2.790 2.790 2.755 2.755 7,943 -0.06(-2.01%)
Sep 07, 2018 2.776 2.896 2.723 2.811 18,970 +0.02(+0.76%)
Sep 06, 2018 2.797 2.861 2.755 2.790 8,883 +0.00(+0.00%)
Sep 05, 2018 2.825 2.883 2.755 2.790 13,674 -0.04(-1.25%)
Sep 04, 2018 2.861 2.896 2.727 2.825 42,899 +0.04(+1.27%)
Aug 31, 2018 2.790 2.790 2.790 0 +0.04(+1.28%)
Aug 30, 2018 2.741 2.790 2.719 2.755 13,893 +0.04(+1.29%)
Aug 29, 2018 2.719 2.738 2.684 2.720 9,519 +0.00(+0.01%)
Aug 28, 2018 2.755 2.818 2.684 2.719 13,791 -0.07(-2.53%)
Aug 27, 2018 2.797 2.889 2.719 2.790 17,477 +0.00(+0.00%)
Aug 24, 2018 2.727 2.797 2.727 2.790 13,590 +0.04(+1.28%)
Aug 23, 2018 2.755 2.790 2.755 2.755 6,758 -0.04(-1.27%)
Aug 22, 2018 2.783 2.825 2.688 2.790 15,485 +0.07(+2.60%)
Aug 21, 2018 2.755 2.755 2.684 2.719 12,054 +0.00(+0.00%)
Aug 20, 2018 2.885 2.885 2.719 2.719 9,784 -0.11(-3.75%)
Aug 17, 2018 2.861 2.861 2.719 2.825 9,343 +0.00(+0.00%)
Aug 16, 2018 2.719 2.825 2.719 2.825 14,102 +0.14(+5.26%)
Aug 15, 2018 2.719 2.719 2.649 2.684 22,583 -0.04(-1.30%)
Aug 14, 2018 2.790 2.790 2.719 2.719 22,955 -0.11(-3.75%)
Aug 13, 2018 2.825 2.825 2.755 2.825 17,955 +0.07(+2.56%)
Aug 10, 2018 2.783 3.030 2.755 2.755 67,954 -0.07(-2.50%)
Aug 09, 2018 2.762 2.896 2.684 2.825 22,243 +0.07(+2.56%)
Aug 08, 2018 2.861 2.861 2.755 2.755 8,136 -0.11(-3.70%)
Aug 07, 2018 3.002 3.037 2.790 2.861 31,397 -0.07(-2.41%)
Aug 06, 2018 2.896 3.073 2.861 2.931 78,105 +0.07(+2.47%)
Aug 03, 2018 2.755 2.861 2.719 2.861 10,617 +0.14(+5.19%)
Aug 02, 2018 2.896 2.931 2.649 2.719 43,284 -0.18(-6.10%)
Aug 01, 2018 2.684 2.896 2.684 2.896 57,992 +0.25(+9.33%)
Jul 31, 2018 2.896 2.998 2.543 2.649 173,545 -0.25(-8.54%)
Jul 30, 2018 3.073 3.143 2.861 2.896 52,235 -0.18(-5.75%)
Jul 27, 2018 3.037 3.143 3.006 3.073 24,492 +0.07(+2.35%)
Jul 26, 2018 3.037 3.104 2.967 3.002 26,666 +0.00(+0.00%)
Jul 25, 2018 2.967 3.207 2.967 3.002 62,011 +0.00(+0.00%)
Jul 24, 2018 3.249 3.320 2.931 3.002 63,614 -0.18(-5.56%)
Jul 23, 2018 2.967 3.461 2.940 3.179 68,193 +0.18(+5.88%)
Jul 20, 2018 3.006 3.073 2.967 3.002 19,217 -0.07(-2.30%)
Jul 19, 2018 3.108 3.179 2.967 3.073 65,012 -0.04(-1.36%)
Jul 18, 2018 3.249 3.355 3.073 3.115 93,022 -0.17(-5.16%)
Jul 17, 2018 3.496 3.496 3.256 3.285 55,176 -0.25(-7.00%)
Jul 16, 2018 3.483 3.613 3.390 3.532 76,180 +0.07(+2.04%)
Jul 13, 2018 3.320 3.631 3.249 3.461 171,970 +0.21(+6.52%)
Jul 12, 2018 3.108 3.426 2.967 3.249 132,697 +0.11(+3.37%)
Jul 11, 2018 3.108 3.179 2.931 3.143 200,852 -0.14(-4.30%)
Jul 10, 2018 2.896 4.167 2.896 3.285 1,347,858 +0.46(+16.25%)
Jul 09, 2018 2.719 2.861 2.712 2.825 59,192 +0.14(+5.26%)
Jul 06, 2018 2.649 2.825 2.614 2.684 22,188 -0.06(-2.24%)
Jul 05, 2018 2.755 2.762 2.614 2.746 62,164 +0.09(+3.52%)
Jul 03, 2018 2.652 2.652 2.652 0 +0.11(+4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.