Skip to main content

Euro Tech Holdings (NQ: CLWT )

1.540 -0.010 (-0.65%)
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.610 2.767 2.549 2.671 36,633 +0.05(+2.00%)
Jun 29, 2020 2.724 2.724 2.584 2.619 35,411 -0.05(-1.96%)
Jun 26, 2020 2.776 2.776 2.575 2.671 16,723 -0.07(-2.55%)
Jun 25, 2020 2.593 2.767 2.575 2.741 26,294 +0.13(+5.02%)
Jun 24, 2020 2.741 2.916 2.532 2.610 45,569 -0.26(-9.12%)
Jun 23, 2020 2.794 2.881 2.615 2.872 88,428 +0.19(+7.17%)
Jun 22, 2020 2.645 2.767 2.488 2.680 40,036 +0.00(+0.00%)
Jun 19, 2020 2.663 2.837 2.663 2.680 124,052 +0.03(+1.32%)
Jun 18, 2020 3.099 3.099 2.558 2.645 295,529 -0.63(-19.20%)
Jun 17, 2020 2.741 3.387 2.488 3.274 888,150 +0.72(+27.99%)
Jun 16, 2020 2.444 2.837 2.279 2.558 305,396 +0.17(+7.33%)
Jun 15, 2020 2.584 2.584 2.200 2.383 66,192 -0.12(-4.70%)
Jun 12, 2020 2.855 2.942 2.095 2.501 450,390 +0.24(+10.60%)
Jun 11, 2020 2.183 2.575 2.139 2.261 303,573 +0.03(+1.17%)
Jun 10, 2020 2.113 2.444 2.113 2.235 212,221 +0.19(+9.40%)
Jun 09, 2020 2.104 2.183 1.990 2.043 29,623 -0.09(-4.10%)
Jun 08, 2020 2.008 2.279 1.973 2.130 166,455 +0.12(+6.09%)
Jun 05, 2020 1.956 2.008 1.947 2.008 8,018 +0.01(+0.49%)
Jun 04, 2020 2.034 2.034 1.969 1.998 16,327 +0.01(+0.38%)
Jun 03, 2020 2.078 2.078 1.947 1.990 21,217 -0.06(-2.98%)
Jun 02, 2020 2.052 2.060 1.894 2.052 14,240 +0.05(+2.53%)
Jun 01, 2020 1.990 2.069 1.973 2.001 9,785 +0.01(+0.73%)
May 29, 2020 2.008 2.052 1.986 1.986 5,956 +0.02(+1.13%)
May 28, 2020 2.095 2.095 1.938 1.964 44,800 -0.03(-1.32%)
May 27, 2020 1.956 2.087 1.929 1.990 32,893 -0.08(-3.80%)
May 26, 2020 1.938 2.095 1.877 2.069 84,576 +0.13(+6.76%)
May 22, 2020 1.860 1.938 1.851 1.938 8,247 +0.01(+0.57%)
May 21, 2020 1.877 1.973 1.842 1.927 9,120 +0.02(+1.02%)
May 20, 2020 1.887 2.078 1.851 1.908 63,591 +0.01(+0.69%)
May 19, 2020 1.886 1.964 1.868 1.894 2,404 -0.02(-0.91%)
May 18, 2020 1.921 1.947 1.877 1.912 5,521 -0.01(-0.45%)
May 15, 2020 1.912 1.921 1.877 1.921 6,643 +0.08(+4.27%)
May 14, 2020 1.825 1.868 1.764 1.842 19,146 -0.01(-0.47%)
May 13, 2020 1.929 1.938 1.842 1.851 15,077 -0.07(-3.64%)
May 12, 2020 2.008 2.025 1.921 1.921 18,670 -0.12(-5.98%)
May 11, 2020 2.025 2.113 1.990 2.043 12,441 +0.03(+1.74%)
May 08, 2020 1.894 2.174 1.886 2.008 183,042 +0.10(+5.02%)
May 07, 2020 1.860 1.921 1.860 1.912 5,147 +0.05(+2.82%)
May 06, 2020 1.851 1.931 1.798 1.860 27,241 -0.03(-1.75%)
May 05, 2020 2.008 2.008 1.841 1.893 6,086 +0.01(+0.37%)
May 04, 2020 1.833 2.008 1.798 1.886 39,117 +0.03(+1.40%)
May 01, 2020 1.897 1.947 1.807 1.860 19,128 -0.06(-3.18%)
Apr 30, 2020 1.903 1.925 1.868 1.921 12,404 +0.02(+0.92%)
Apr 29, 2020 1.964 2.095 1.851 1.903 44,192 -0.06(-3.11%)
Apr 28, 2020 1.886 2.153 1.877 1.964 88,884 -0.07(-3.23%)
Apr 27, 2020 1.912 2.052 1.886 2.030 159,132 +0.14(+7.14%)
Apr 24, 2020 1.807 1.894 1.807 1.894 2,863 +0.04(+2.36%)
Apr 23, 2020 1.830 1.868 1.798 1.851 10,299 -0.05(-2.70%)
Apr 22, 2020 1.809 1.912 1.809 1.902 4,782 -0.01(-0.51%)
Apr 21, 2020 1.833 1.921 1.781 1.912 14,872 +0.08(+4.29%)
Apr 20, 2020 1.746 1.833 1.702 1.833 14,573 +0.04(+2.44%)
Apr 17, 2020 1.833 1.868 1.650 1.790 13,287 -0.08(-4.21%)
Apr 16, 2020 1.868 1.921 1.790 1.868 5,325 +0.07(+3.88%)
Apr 15, 2020 1.886 1.886 1.798 1.798 20,677 -0.09(-4.63%)
Apr 14, 2020 1.825 1.903 1.816 1.886 17,863 -0.03(-1.37%)
Apr 13, 2020 1.781 2.007 1.764 1.912 152,666 +0.12(+6.94%)
Apr 09, 2020 1.702 1.807 1.676 1.788 5,841 +0.09(+5.02%)
Apr 08, 2020 1.764 1.790 1.702 1.702 7,243 -0.04(-2.02%)
Apr 07, 2020 1.725 1.764 1.624 1.737 13,255 -0.03(-1.48%)
Apr 06, 2020 1.833 1.833 1.624 1.764 11,755 -0.04(-2.42%)
Apr 03, 2020 1.711 1.807 1.615 1.807 9,621 +0.09(+5.08%)
Apr 02, 2020 1.921 1.921 1.702 1.720 23,937 -0.20(-10.45%)
Apr 01, 2020 1.755 1.982 1.737 1.921 171,685 +0.21(+12.24%)
Mar 31, 2020 1.737 1.746 1.596 1.711 34,478 +0.08(+4.81%)
Mar 30, 2020 1.659 1.720 1.633 1.633 11,179 -0.06(-3.60%)
Mar 27, 2020 1.624 1.694 1.615 1.694 6,872 -0.01(-0.51%)
Mar 26, 2020 1.589 1.702 1.589 1.702 7,556 +0.05(+3.17%)
Mar 25, 2020 1.615 1.659 1.563 1.650 17,181 +0.08(+4.97%)
Mar 24, 2020 1.537 1.625 1.528 1.572 6,572 +0.00(+0.03%)
Mar 23, 2020 1.746 1.746 1.510 1.571 16,477 -0.18(-10.44%)
Mar 20, 2020 1.790 1.860 1.746 1.755 8,132 -0.03(-1.49%)
Mar 19, 2020 1.990 1.990 1.755 1.781 29,523 +0.23(+14.62%)
Mar 18, 2020 1.469 1.603 1.448 1.554 30,040 +0.09(+6.03%)
Mar 17, 2020 1.413 1.554 1.413 1.466 49,734 +0.05(+3.74%)
Mar 16, 2020 1.384 1.497 1.377 1.413 16,239 +0.06(+4.17%)
Mar 13, 2020 1.533 1.533 1.356 1.356 54,505 -0.14(-9.43%)
Mar 12, 2020 1.490 1.561 1.490 1.497 26,727 +0.01(+0.47%)
Mar 11, 2020 1.603 1.603 1.490 1.490 16,992 -0.06(-4.06%)
Mar 10, 2020 1.483 1.571 1.483 1.554 30,193 +0.11(+7.29%)
Mar 09, 2020 1.596 1.596 1.351 1.448 44,770 +0.06(+4.06%)
Mar 06, 2020 1.392 1.476 1.377 1.392 14,015 -0.02(-1.50%)
Mar 05, 2020 1.406 1.476 1.399 1.413 16,202 -0.08(-5.66%)
Mar 04, 2020 1.448 1.497 1.413 1.497 8,637 +0.00(+0.00%)
Mar 03, 2020 1.476 1.540 1.476 1.497 1,949 +0.10(+7.07%)
Mar 02, 2020 1.399 1.547 1.399 1.399 5,483 +0.00(+0.00%)
Feb 28, 2020 1.490 1.529 1.377 1.399 40,631 -0.13(-8.76%)
Feb 27, 2020 1.582 1.582 1.497 1.533 18,200 -0.04(-2.25%)
Feb 26, 2020 1.533 1.568 1.497 1.568 11,436 +0.04(+2.30%)
Feb 25, 2020 1.540 1.568 1.505 1.533 15,313 +0.01(+0.46%)
Feb 24, 2020 1.587 1.587 1.526 1.526 22,808 -0.06(-4.00%)
Feb 21, 2020 1.618 1.618 1.575 1.589 2,548 -0.04(-2.17%)
Feb 20, 2020 1.660 1.685 1.582 1.625 5,631 -0.05(-2.77%)
Feb 19, 2020 1.596 1.695 1.554 1.671 144,763 +0.15(+9.51%)
Feb 18, 2020 1.569 1.571 1.483 1.526 47,034 -0.05(-3.14%)
Feb 14, 2020 1.610 1.667 1.575 1.575 30,579 -0.04(-2.19%)
Feb 13, 2020 1.610 1.696 1.603 1.610 22,888 -0.05(-3.22%)
Feb 12, 2020 1.716 1.745 1.653 1.664 53,670 -0.05(-3.05%)
Feb 11, 2020 1.709 1.801 1.702 1.716 57,881 -0.00(-0.21%)
Feb 10, 2020 1.732 1.815 1.695 1.720 27,208 -0.00(-0.20%)
Feb 07, 2020 1.716 1.813 1.702 1.724 32,561 +0.03(+1.67%)
Feb 06, 2020 1.801 1.801 1.695 1.695 18,618 -0.04(-2.04%)
Feb 05, 2020 1.801 1.907 1.702 1.731 81,288 -0.02(-1.21%)
Feb 04, 2020 1.829 1.829 1.731 1.752 18,762 -0.01(-0.35%)
Feb 03, 2020 1.794 1.794 1.660 1.758 51,154 +0.09(+5.45%)
Jan 31, 2020 1.787 1.829 1.660 1.667 36,950 -0.16(-8.80%)
Jan 30, 2020 1.898 1.898 1.731 1.828 50,995 -0.01(-0.47%)
Jan 29, 2020 1.964 1.964 1.787 1.837 77,652 -0.08(-4.06%)
Jan 28, 2020 1.942 1.978 1.844 1.914 70,341 +0.07(+3.92%)
Jan 27, 2020 1.728 2.225 1.726 1.842 619,842 +0.11(+6.44%)
Jan 24, 2020 1.811 1.811 1.709 1.731 14,298 +0.02(+1.24%)
Jan 23, 2020 1.702 1.801 1.702 1.709 17,186 -0.01(-0.60%)
Jan 22, 2020 1.745 1.811 1.695 1.720 10,786 +0.01(+0.48%)
Jan 21, 2020 1.674 1.746 1.667 1.712 28,969 +0.01(+0.54%)
Jan 17, 2020 1.738 1.791 1.688 1.702 35,393 -0.06(-3.35%)
Jan 16, 2020 1.752 1.822 1.731 1.761 34,257 +0.01(+0.65%)
Jan 15, 2020 1.872 1.872 1.738 1.750 35,025 -0.11(-6.16%)
Jan 14, 2020 1.872 1.918 1.801 1.865 90,599 -0.01(-0.38%)
Jan 13, 2020 1.738 1.978 1.660 1.872 286,393 +0.14(+8.21%)
Jan 10, 2020 1.745 1.746 1.653 1.730 12,033 +0.07(+4.21%)
Jan 09, 2020 1.646 1.709 1.646 1.660 3,944 -0.01(-0.84%)
Jan 08, 2020 1.737 1.737 1.660 1.674 22,430 -0.01(-0.84%)
Jan 07, 2020 1.651 1.716 1.651 1.688 9,105 -0.05(-2.97%)
Jan 06, 2020 1.653 1.836 1.625 1.740 80,070 +0.08(+4.82%)
Jan 03, 2020 1.596 1.681 1.581 1.660 23,784 +0.06(+3.52%)
Jan 02, 2020 1.592 1.603 1.592 1.603 2,201 +0.01(+0.38%)
Dec 31, 2019 1.639 1.688 1.589 1.597 20,527 -0.04(-2.53%)
Dec 30, 2019 1.624 1.653 1.624 1.639 14,151 -0.06(-3.45%)
Dec 27, 2019 1.603 1.697 1.603 1.697 6,653 +0.09(+5.85%)
Dec 26, 2019 1.646 1.745 1.603 1.603 38,283 -0.01(-0.50%)
Dec 24, 2019 1.568 1.628 1.554 1.611 14,723 +0.04(+2.36%)
Dec 23, 2019 1.755 1.755 1.505 1.574 76,297 -0.13(-7.69%)
Dec 20, 2019 1.682 1.708 1.660 1.705 14,723 +0.01(+0.60%)
Dec 19, 2019 1.709 1.815 1.695 1.695 35,367 -0.03(-1.64%)
Dec 18, 2019 1.657 1.752 1.657 1.724 9,079 +0.01(+0.83%)
Dec 17, 2019 1.713 1.729 1.702 1.709 15,761 -0.02(-1.21%)
Dec 16, 2019 1.705 1.766 1.705 1.730 26,869 +0.03(+1.64%)
Dec 13, 2019 1.801 1.832 1.646 1.702 75,033 -0.08(-4.36%)
Dec 12, 2019 1.646 1.921 1.646 1.780 285,937 +0.12(+7.13%)
Dec 11, 2019 1.646 1.661 1.632 1.661 4,813 +0.03(+1.83%)
Dec 10, 2019 1.639 1.677 1.632 1.632 5,061 -0.04(-2.12%)
Dec 09, 2019 1.667 1.675 1.667 1.667 3,434 -0.03(-1.74%)
Dec 06, 2019 1.688 1.697 1.688 1.697 566 +0.00(+0.08%)
Dec 05, 2019 1.677 1.711 1.676 1.695 5,333 -0.01(-0.83%)
Dec 04, 2019 1.761 1.761 1.667 1.709 5,706 +0.00(+0.00%)
Dec 03, 2019 1.702 1.766 1.674 1.709 13,309 +0.01(+0.41%)
Dec 02, 2019 1.731 1.766 1.702 1.702 7,673 -0.04(-2.43%)
Nov 29, 2019 1.715 1.745 1.709 1.745 3,680 -0.02(-1.10%)
Nov 27, 2019 1.716 1.766 1.667 1.764 11,325 +0.05(+2.77%)
Nov 26, 2019 1.689 1.751 1.688 1.716 7,548 -0.00(-0.16%)
Nov 25, 2019 1.667 1.745 1.639 1.719 22,745 +0.03(+1.84%)
Nov 22, 2019 1.730 1.730 1.688 1.688 10,901 +0.00(+0.08%)
Nov 21, 2019 1.660 1.738 1.657 1.687 32,836 +0.06(+3.38%)
Nov 20, 2019 1.631 1.677 1.625 1.632 12,554 -0.05(-2.94%)
Nov 19, 2019 1.695 1.695 1.625 1.681 24,456 -0.04(-2.06%)
Nov 18, 2019 1.731 1.731 1.695 1.716 13,772 -0.01(-0.82%)
Nov 15, 2019 1.731 1.759 1.731 1.731 3,539 +0.00(+0.00%)
Nov 14, 2019 1.787 1.822 1.731 1.731 6,492 -0.06(-3.54%)
Nov 13, 2019 1.772 1.794 1.739 1.794 7,831 +0.05(+2.83%)
Nov 12, 2019 1.731 1.753 1.706 1.745 29,223 +0.02(+1.23%)
Nov 11, 2019 1.837 1.844 1.716 1.724 57,721 -0.12(-6.51%)
Nov 08, 2019 1.969 1.977 1.837 1.844 16,280 -0.01(-0.38%)
Nov 07, 2019 1.900 1.969 1.851 1.851 6,910 -0.08(-4.38%)
Nov 06, 2019 1.907 2.003 1.893 1.935 17,938 +0.01(+0.37%)
Nov 05, 2019 1.978 2.029 1.914 1.928 25,981 -0.06(-2.85%)
Nov 04, 2019 1.914 2.175 1.914 1.985 72,613 -0.01(-0.71%)
Nov 01, 2019 1.914 1.999 1.897 1.999 24,350 +0.09(+4.56%)
Oct 31, 2019 1.963 1.966 1.872 1.912 1,411 -0.09(-4.36%)
Oct 30, 2019 2.048 2.048 1.999 1.999 1,070 +0.03(+1.43%)
Oct 29, 2019 1.971 2.006 1.872 1.971 12,622 +0.00(+0.00%)
Oct 28, 2019 1.865 2.064 1.865 1.971 73,348 +0.08(+4.49%)
Oct 25, 2019 1.863 1.910 1.837 1.886 11,325 -0.01(-0.74%)
Oct 24, 2019 1.928 1.928 1.837 1.900 3,751 -0.03(-1.46%)
Oct 23, 2019 1.912 1.957 1.912 1.928 11,971 -0.03(-1.75%)
Oct 22, 2019 1.978 2.001 1.900 1.963 17,945 -0.02(-0.76%)
Oct 21, 2019 1.950 1.978 1.900 1.978 21,124 +0.09(+5.04%)
Oct 18, 2019 1.808 1.900 1.808 1.883 11,325 +0.08(+4.54%)
Oct 17, 2019 1.851 1.925 1.801 1.801 19,289 -0.07(-3.95%)
Oct 16, 2019 1.745 1.957 1.745 1.875 37,918 +0.07(+3.71%)
Oct 15, 2019 1.872 1.872 1.752 1.808 22,032 -0.06(-3.03%)
Oct 14, 2019 1.724 1.865 1.695 1.865 67,580 +0.12(+6.81%)
Oct 11, 2019 1.759 1.759 1.702 1.746 22,085 +0.02(+0.88%)
Oct 10, 2019 1.738 1.759 1.674 1.731 26,966 +0.06(+3.38%)
Oct 09, 2019 1.766 1.766 1.610 1.674 109,669 -0.72(-30.09%)
Oct 08, 2019 2.628 2.628 2.380 2.395 27,964 -0.24(-9.13%)
Oct 07, 2019 2.629 2.653 2.629 2.635 2,110 +0.01(+0.29%)
Oct 04, 2019 2.536 2.705 2.451 2.628 31,712 +0.10(+3.91%)
Oct 03, 2019 2.557 2.769 2.472 2.529 111,284 +0.08(+3.47%)
Oct 02, 2019 2.649 2.663 2.377 2.444 17,376 -0.21(-7.98%)
Oct 01, 2019 2.854 2.854 2.656 2.656 20,155 -0.13(-4.57%)
Sep 30, 2019 2.840 2.889 2.727 2.783 14,879 +0.03(+1.03%)
Sep 27, 2019 2.851 2.923 2.748 2.755 18,121 -0.08(-2.74%)
Sep 26, 2019 3.037 3.037 2.832 2.832 8,100 -0.04(-1.23%)
Sep 25, 2019 2.861 2.953 2.861 2.868 9,877 +0.01(+0.25%)
Sep 24, 2019 3.263 3.263 2.861 2.861 80,326 -0.49(-14.74%)
Sep 23, 2019 3.390 3.518 3.242 3.355 56,664 +0.02(+0.64%)
Sep 20, 2019 3.136 3.419 3.066 3.334 83,102 +0.19(+6.07%)
Sep 19, 2019 3.256 3.857 3.037 3.143 1,342,110 +0.13(+4.46%)
Sep 18, 2019 2.988 3.030 2.938 3.009 4,391 +0.04(+1.19%)
Sep 17, 2019 2.953 3.009 2.945 2.974 14,883 +0.00(+0.00%)
Sep 16, 2019 2.967 3.019 2.931 2.974 7,085 +0.00(+0.00%)
Sep 13, 2019 3.090 3.094 2.960 2.974 28,172 -0.13(-4.32%)
Sep 12, 2019 2.938 3.122 2.924 3.108 66,002 +0.18(+6.28%)
Sep 11, 2019 2.896 3.023 2.896 2.924 20,663 -0.08(-2.59%)
Sep 10, 2019 2.811 3.059 2.811 3.002 76,941 +0.19(+6.78%)
Sep 09, 2019 2.818 2.854 2.804 2.811 1,656 -0.03(-1.00%)
Sep 06, 2019 2.840 2.896 2.804 2.840 7,361 +0.01(+0.50%)
Sep 05, 2019 2.747 2.868 2.747 2.825 13,960 -0.04(-1.23%)
Sep 04, 2019 2.818 2.896 2.790 2.861 45,661 +0.01(+0.50%)
Sep 03, 2019 2.811 2.847 2.656 2.847 16,235 +0.08(+2.81%)
Aug 30, 2019 2.854 2.931 2.762 2.769 47,993 -0.04(-1.51%)
Aug 29, 2019 2.769 2.818 2.698 2.811 5,157 +0.10(+3.57%)
Aug 28, 2019 2.755 2.798 2.691 2.714 6,529 -0.07(-2.46%)
Aug 27, 2019 2.692 2.825 2.692 2.783 6,995 +0.05(+1.81%)
Aug 26, 2019 2.705 2.741 2.691 2.734 17,723 -0.01(-0.51%)
Aug 23, 2019 2.818 2.825 2.734 2.748 18,545 -0.11(-3.71%)
Aug 22, 2019 2.804 2.854 2.726 2.854 2,183 +0.04(+1.51%)
Aug 21, 2019 2.783 2.924 2.684 2.811 21,322 +0.01(+0.25%)
Aug 20, 2019 2.776 2.804 2.741 2.804 4,929 +0.11(+3.93%)
Aug 19, 2019 2.712 2.755 2.670 2.698 4,387 +0.04(+1.33%)
Aug 16, 2019 2.677 2.811 2.663 2.663 12,599 -0.02(-0.79%)
Aug 15, 2019 2.832 2.832 2.684 2.684 4,786 -0.13(-4.76%)
Aug 14, 2019 2.663 2.818 2.663 2.818 3,559 +0.14(+5.28%)
Aug 13, 2019 2.734 2.818 2.656 2.677 26,771 -0.06(-2.07%)
Aug 12, 2019 2.861 2.910 2.684 2.734 12,748 +0.03(+1.04%)
Aug 09, 2019 2.748 2.804 2.705 2.705 10,759 -0.01(-0.26%)
Aug 08, 2019 2.796 2.796 2.712 2.712 11,417 +0.00(+0.00%)
Aug 07, 2019 2.705 2.755 2.705 2.712 8,272 -0.03(-1.03%)
Aug 06, 2019 2.776 2.818 2.698 2.741 3,995 +0.07(+2.65%)
Aug 05, 2019 2.804 2.818 2.670 2.670 33,619 -0.20(-7.13%)
Aug 02, 2019 2.796 2.882 2.796 2.875 5,238 +0.06(+2.01%)
Aug 01, 2019 2.910 2.942 2.776 2.818 20,182 -0.14(-4.77%)
Jul 31, 2019 2.931 3.016 2.903 2.960 6,782 +0.01(+0.48%)
Jul 30, 2019 2.882 3.002 2.861 2.945 7,215 +0.04(+1.46%)
Jul 29, 2019 3.037 3.037 2.861 2.903 16,112 -0.17(-5.52%)
Jul 26, 2019 2.903 3.115 2.811 3.073 57,619 +0.20(+6.88%)
Jul 25, 2019 2.945 3.004 2.875 2.875 19,781 -0.11(-3.78%)
Jul 24, 2019 3.059 3.059 2.910 2.988 7,627 +0.01(+0.24%)
Jul 23, 2019 2.868 3.073 2.783 2.981 35,881 +0.06(+1.93%)
Jul 22, 2019 2.882 2.938 2.832 2.924 4,477 +0.00(+0.00%)
Jul 19, 2019 2.861 2.945 2.790 2.924 11,184 +0.06(+2.22%)
Jul 18, 2019 2.931 2.931 2.861 2.861 27,000 -0.04(-1.22%)
Jul 17, 2019 2.974 3.073 2.882 2.896 9,121 -0.07(-2.38%)
Jul 16, 2019 2.974 2.996 2.875 2.967 6,607 -0.02(-0.71%)
Jul 15, 2019 2.945 3.037 2.896 2.988 10,826 +0.04(+1.44%)
Jul 12, 2019 3.002 3.037 2.931 2.945 13,024 -0.11(-3.45%)
Jul 11, 2019 3.006 3.051 2.953 3.051 3,588 +0.04(+1.39%)
Jul 10, 2019 3.002 3.108 2.974 3.009 35,979 +0.06(+1.91%)
Jul 09, 2019 3.066 3.101 2.938 2.953 15,623 -0.13(-4.13%)
Jul 08, 2019 2.903 3.092 2.875 3.080 49,165 +0.21(+7.39%)
Jul 05, 2019 2.896 3.044 2.861 2.868 17,554 -0.12(-4.02%)
Jul 03, 2019 2.974 3.037 2.847 2.988 16,139 +0.02(+0.71%)
Jul 02, 2019 2.974 3.080 2.861 2.967 20,975 +0.01(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.