Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.540 -0.010 (-0.65%)
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.163 3.246 3.144 3.181 47,319 -0.03(-0.86%)
Jun 29, 2021 3.246 3.310 3.181 3.209 28,579 -0.07(-2.25%)
Jun 28, 2021 3.393 3.393 3.227 3.283 73,725 -0.10(-3.00%)
Jun 25, 2021 3.402 3.412 3.227 3.384 232,613 +0.10(+3.09%)
Jun 24, 2021 3.221 3.309 3.160 3.283 143,342 +0.10(+3.01%)
Jun 23, 2021 3.108 3.204 3.073 3.187 125,188 +0.07(+2.24%)
Jun 22, 2021 3.056 3.143 2.951 3.117 84,865 +0.08(+2.59%)
Jun 21, 2021 2.969 3.099 2.942 3.038 127,723 +0.17(+5.77%)
Jun 18, 2021 2.942 2.977 2.796 2.872 300,540 +0.03(+0.92%)
Jun 17, 2021 2.794 2.933 2.794 2.846 37,979 +0.06(+2.19%)
Jun 16, 2021 2.925 2.988 2.785 2.785 42,607 -0.09(-3.04%)
Jun 15, 2021 3.204 3.217 2.864 2.872 124,926 -0.37(-11.32%)
Jun 14, 2021 3.143 3.274 2.994 3.239 160,865 +0.11(+3.37%)
Jun 11, 2021 3.104 3.169 3.056 3.133 37,558 +0.03(+1.10%)
Jun 10, 2021 3.082 3.204 3.082 3.099 71,780 -0.02(-0.56%)
Jun 09, 2021 3.029 3.274 3.002 3.117 341,390 +0.15(+5.00%)
Jun 08, 2021 2.986 3.090 2.925 2.968 87,896 -0.02(-0.58%)
Jun 07, 2021 2.872 3.073 2.854 2.986 119,856 +0.12(+4.27%)
Jun 04, 2021 2.837 2.925 2.811 2.864 104,669 +0.02(+0.61%)
Jun 03, 2021 2.925 2.986 2.820 2.846 211,607 -0.19(-6.32%)
Jun 02, 2021 2.994 3.187 2.994 3.038 360,748 +0.04(+1.46%)
Jun 01, 2021 2.855 3.108 2.846 2.994 329,331 +0.16(+5.54%)
May 28, 2021 2.802 2.855 2.767 2.837 38,606 +0.06(+2.20%)
May 27, 2021 2.785 2.872 2.759 2.776 71,774 -0.08(-2.75%)
May 26, 2021 2.733 2.881 2.733 2.855 76,464 +0.10(+3.48%)
May 25, 2021 2.767 2.890 2.724 2.759 157,677 -0.01(-0.32%)
May 24, 2021 3.230 3.265 2.759 2.767 524,105 -0.46(-14.32%)
May 21, 2021 3.579 3.632 3.187 3.230 572,005 -0.48(-12.94%)
May 20, 2021 3.187 4.496 3.138 3.710 6,234,551 +0.55(+17.40%)
May 19, 2021 3.213 3.309 3.117 3.160 55,824 -0.16(-4.74%)
May 18, 2021 3.239 3.475 3.221 3.317 56,492 -0.08(-2.31%)
May 17, 2021 3.125 3.405 3.120 3.396 109,904 +0.30(+9.58%)
May 14, 2021 2.925 3.379 2.925 3.099 73,836 +0.17(+5.97%)
May 13, 2021 3.003 3.125 2.921 2.925 33,825 -0.09(-2.90%)
May 12, 2021 3.160 3.161 2.986 3.012 82,976 -0.21(-6.50%)
May 11, 2021 2.951 3.265 2.951 3.221 312,082 +0.24(+7.89%)
May 10, 2021 2.881 3.379 2.881 2.986 436,728 +0.10(+3.32%)
May 07, 2021 2.942 3.029 2.837 2.890 52,492 -0.07(-2.36%)
May 06, 2021 2.724 3.117 2.724 2.960 486,215 +0.20(+7.28%)
May 05, 2021 2.663 2.986 2.628 2.759 438,723 +0.09(+3.27%)
May 04, 2021 2.671 2.706 2.584 2.671 23,741 -0.03(-0.97%)
May 03, 2021 2.715 2.802 2.645 2.698 15,756 -0.01(-0.48%)
Apr 30, 2021 2.750 2.898 2.683 2.711 11,225 -0.08(-2.97%)
Apr 29, 2021 2.855 2.855 2.728 2.794 31,112 -0.07(-2.44%)
Apr 28, 2021 2.776 2.977 2.750 2.864 194,076 +0.10(+3.80%)
Apr 27, 2021 2.733 2.811 2.671 2.759 24,205 +0.08(+2.93%)
Apr 26, 2021 2.698 2.933 2.619 2.680 183,401 -0.03(-0.97%)
Apr 23, 2021 2.602 2.706 2.549 2.706 66,665 +0.13(+5.08%)
Apr 22, 2021 2.514 2.680 2.514 2.575 59,369 +0.04(+1.72%)
Apr 21, 2021 2.462 2.637 2.462 2.532 68,671 +0.04(+1.75%)
Apr 20, 2021 2.478 2.540 2.444 2.488 12,627 -0.06(-2.40%)
Apr 19, 2021 2.506 2.549 2.427 2.549 44,354 +0.14(+5.80%)
Apr 16, 2021 2.418 2.444 2.335 2.410 26,918 -0.01(-0.36%)
Apr 15, 2021 2.523 2.649 2.401 2.418 34,584 -0.12(-4.81%)
Apr 14, 2021 2.523 2.671 2.514 2.540 47,372 +0.02(+0.69%)
Apr 13, 2021 2.567 2.584 2.498 2.523 19,611 -0.07(-2.69%)
Apr 12, 2021 2.706 2.766 2.575 2.593 15,236 -0.07(-2.62%)
Apr 09, 2021 2.733 2.794 2.654 2.663 45,588 -0.14(-4.98%)
Apr 08, 2021 2.680 2.837 2.663 2.802 38,721 +0.13(+4.90%)
Apr 07, 2021 2.567 2.898 2.567 2.671 209,380 +0.09(+3.38%)
Apr 06, 2021 2.767 2.794 2.572 2.584 89,587 -0.23(-8.07%)
Apr 05, 2021 2.907 3.064 2.759 2.811 180,230 -0.28(-9.04%)
Apr 01, 2021 2.741 3.754 2.741 3.090 2,964,651 +0.38(+14.19%)
Mar 31, 2021 2.610 2.759 2.549 2.706 17,901 +0.07(+2.65%)
Mar 30, 2021 2.802 2.802 2.637 2.637 12,415 -0.23(-7.93%)
Mar 29, 2021 2.933 2.941 2.759 2.864 10,695 -0.02(-0.61%)
Mar 26, 2021 2.864 2.890 2.794 2.881 19,128 +0.09(+3.13%)
Mar 25, 2021 2.733 2.898 2.680 2.794 66,116 +0.03(+1.27%)
Mar 24, 2021 3.029 3.047 2.759 2.759 36,543 -0.20(-6.78%)
Mar 23, 2021 3.221 3.221 2.916 2.960 23,151 -0.24(-7.63%)
Mar 22, 2021 3.239 3.239 3.082 3.204 27,566 +0.02(+0.55%)
Mar 19, 2021 3.073 3.195 3.056 3.187 43,870 +0.15(+4.88%)
Mar 18, 2021 3.021 3.178 2.986 3.038 32,553 +0.07(+2.35%)
Mar 17, 2021 2.907 3.029 2.898 2.968 29,219 +0.01(+0.29%)
Mar 16, 2021 2.933 3.003 2.898 2.960 18,927 +0.03(+0.89%)
Mar 15, 2021 2.872 3.003 2.846 2.933 43,525 +0.06(+2.13%)
Mar 12, 2021 2.881 2.986 2.837 2.872 25,428 +0.01(+0.30%)
Mar 11, 2021 2.846 2.942 2.837 2.864 25,787 +0.02(+0.71%)
Mar 10, 2021 2.794 2.942 2.785 2.843 47,112 +0.07(+2.42%)
Mar 09, 2021 2.619 2.810 2.619 2.776 22,607 +0.20(+7.80%)
Mar 08, 2021 2.540 2.724 2.523 2.575 35,818 +0.12(+4.98%)
Mar 05, 2021 2.567 2.619 2.288 2.453 60,250 -0.13(-5.07%)
Mar 04, 2021 2.855 2.881 2.479 2.584 79,281 -0.38(-12.94%)
Mar 03, 2021 3.152 3.370 2.837 2.968 174,943 -1.80(-37.73%)
Mar 02, 2021 4.749 4.844 4.714 4.767 18,271 +0.07(+1.49%)
Mar 01, 2021 4.505 4.723 4.505 4.697 19,468 +0.30(+6.75%)
Feb 26, 2021 4.610 4.767 4.381 4.400 57,959 -0.24(-5.26%)
Feb 25, 2021 5.064 5.469 4.610 4.644 39,912 -0.57(-10.89%)
Feb 24, 2021 4.947 5.884 4.776 5.212 320,756 +0.41(+8.55%)
Feb 23, 2021 5.142 5.369 4.758 4.802 42,733 -0.65(-12.00%)
Feb 22, 2021 5.867 5.971 5.369 5.456 94,010 -0.30(-5.16%)
Feb 19, 2021 5.579 5.884 5.439 5.753 52,690 +0.33(+6.12%)
Feb 18, 2021 5.727 5.849 5.343 5.421 76,057 -0.32(-5.62%)
Feb 17, 2021 6.504 6.600 5.640 5.744 250,900 -0.54(-8.61%)
Feb 16, 2021 5.308 6.373 5.264 6.286 315,929 +1.05(+20.00%)
Feb 12, 2021 4.548 5.391 4.269 5.238 403,770 +0.75(+16.73%)
Feb 11, 2021 4.505 4.601 4.400 4.487 83,096 +0.07(+1.58%)
Feb 10, 2021 4.522 4.592 4.208 4.417 129,298 -0.11(-2.41%)
Feb 09, 2021 4.365 4.583 4.339 4.527 84,041 +0.03(+0.68%)
Feb 08, 2021 4.470 4.587 4.383 4.496 54,651 +0.10(+2.18%)
Feb 05, 2021 4.339 4.661 4.234 4.400 83,388 +0.06(+1.41%)
Feb 04, 2021 4.077 4.444 4.051 4.339 162,747 +0.28(+6.88%)
Feb 03, 2021 3.964 4.199 3.964 4.060 25,362 +0.13(+3.33%)
Feb 02, 2021 3.967 4.046 3.867 3.929 21,004 -0.05(-1.32%)
Feb 01, 2021 4.016 4.247 3.929 3.981 55,812 -0.06(-1.51%)
Jan 29, 2021 3.964 4.313 3.754 4.042 85,794 +0.12(+3.12%)
Jan 28, 2021 3.929 4.147 3.859 3.920 38,987 -0.09(-2.18%)
Jan 27, 2021 4.033 4.321 3.831 4.007 63,606 -0.04(-0.87%)
Jan 26, 2021 3.833 4.749 3.798 4.042 750,130 +0.16(+4.04%)
Jan 25, 2021 3.740 4.016 3.728 3.885 219,565 +0.23(+6.21%)
Jan 22, 2021 3.597 3.737 3.588 3.658 28,865 -0.01(-0.24%)
Jan 21, 2021 3.702 3.702 3.510 3.667 37,015 +0.08(+2.19%)
Jan 20, 2021 3.588 3.689 3.579 3.588 27,596 -0.07(-1.91%)
Jan 19, 2021 3.571 3.771 3.492 3.658 166,689 +0.19(+5.54%)
Jan 15, 2021 3.317 3.544 3.317 3.466 87,283 +0.17(+5.30%)
Jan 14, 2021 3.278 3.396 3.200 3.291 29,210 +0.02(+0.53%)
Jan 13, 2021 3.370 3.396 3.195 3.274 38,550 -0.10(-2.85%)
Jan 12, 2021 3.352 3.448 3.274 3.370 67,273 -0.01(-0.39%)
Jan 11, 2021 3.221 3.448 3.187 3.383 45,705 +0.11(+3.33%)
Jan 08, 2021 3.265 3.318 3.056 3.274 110,994 +0.07(+2.18%)
Jan 07, 2021 2.907 3.230 2.907 3.204 111,205 +0.31(+10.88%)
Jan 06, 2021 2.864 3.038 2.858 2.890 38,136 +0.01(+0.30%)
Jan 05, 2021 2.794 2.968 2.794 2.881 43,354 +0.01(+0.30%)
Jan 04, 2021 2.864 2.994 2.741 2.872 77,676 +0.06(+2.17%)
Dec 31, 2020 2.811 2.811 2.811 356,122 -0.05(-1.83%)
Dec 30, 2020 3.335 3.405 2.741 2.864 356,122 -0.50(-14.81%)
Dec 29, 2020 3.614 4.618 3.187 3.361 563,672 -0.45(-11.70%)
Dec 28, 2020 3.256 5.744 3.143 3.806 4,088,186 +0.56(+17.20%)
Dec 24, 2020 3.387 3.387 3.221 3.248 35,623 +0.01(+0.26%)
Dec 23, 2020 3.099 3.387 3.003 3.239 102,547 +0.21(+6.92%)
Dec 22, 2020 2.977 3.090 2.925 3.029 48,548 +0.15(+5.15%)
Dec 21, 2020 2.925 3.012 2.820 2.881 11,015 +0.03(+1.23%)
Dec 18, 2020 3.152 3.160 2.846 2.846 80,295 -0.27(-8.68%)
Dec 17, 2020 2.802 3.213 2.785 3.117 571,852 +0.37(+13.33%)
Dec 16, 2020 2.698 2.829 2.698 2.750 2,083 +0.03(+1.29%)
Dec 15, 2020 2.811 2.820 2.715 2.715 6,588 -0.05(-1.91%)
Dec 14, 2020 2.750 2.811 2.698 2.768 8,399 +0.01(+0.35%)
Dec 11, 2020 2.721 2.797 2.706 2.758 5,154 +0.04(+1.59%)
Dec 10, 2020 2.837 2.837 2.706 2.715 13,565 -0.06(-2.20%)
Dec 09, 2020 2.820 2.881 2.776 2.776 23,808 -0.02(-0.85%)
Dec 08, 2020 2.776 2.837 2.689 2.800 14,510 +0.05(+1.97%)
Dec 07, 2020 2.837 2.837 2.746 2.746 2,201 -0.02(-0.79%)
Dec 04, 2020 2.785 2.837 2.715 2.767 10,079 -0.01(-0.51%)
Dec 03, 2020 2.805 2.820 2.715 2.782 4,742 +0.01(+0.20%)
Dec 02, 2020 2.671 2.794 2.663 2.776 12,533 +0.06(+2.07%)
Dec 01, 2020 2.838 2.838 2.680 2.720 41,595 -0.19(-6.44%)
Nov 30, 2020 2.916 3.003 2.767 2.907 47,341 +0.08(+2.78%)
Nov 27, 2020 2.794 2.966 2.767 2.829 12,943 -0.09(-3.20%)
Nov 25, 2020 2.864 3.125 2.824 2.922 172,962 +0.04(+1.42%)
Nov 24, 2020 3.038 3.038 2.767 2.881 72,841 +0.02(+0.61%)
Nov 23, 2020 2.645 2.942 2.497 2.864 135,859 +0.25(+9.70%)
Nov 20, 2020 2.630 2.663 2.492 2.610 7,903 -0.01(-0.33%)
Nov 19, 2020 2.645 2.645 2.436 2.619 20,476 +0.12(+4.89%)
Nov 18, 2020 2.619 2.619 2.491 2.497 14,705 -0.10(-4.02%)
Nov 17, 2020 2.663 2.706 2.578 2.602 8,006 -0.01(-0.33%)
Nov 16, 2020 2.506 2.663 2.506 2.610 2,502 +0.07(+2.93%)
Nov 13, 2020 2.567 2.610 2.506 2.536 6,414 +0.02(+0.87%)
Nov 12, 2020 2.702 2.702 2.488 2.514 27,063 -0.13(-4.95%)
Nov 11, 2020 2.567 2.776 2.497 2.645 107,858 +0.08(+3.06%)
Nov 10, 2020 2.488 2.593 2.401 2.567 61,465 +0.12(+5.00%)
Nov 09, 2020 2.514 2.532 2.444 2.444 6,937 -0.10(-3.78%)
Nov 06, 2020 2.459 2.540 2.445 2.540 7,445 +0.02(+0.69%)
Nov 05, 2020 2.488 2.602 2.488 2.523 9,893 +0.10(+3.96%)
Nov 04, 2020 2.366 2.444 2.366 2.427 9,829 -0.01(-0.57%)
Nov 03, 2020 2.392 2.444 2.353 2.441 7,362 +0.09(+3.94%)
Nov 02, 2020 2.357 2.357 2.331 2.348 1,447 +0.03(+1.51%)
Oct 30, 2020 2.357 2.410 2.226 2.313 13,630 -0.07(-3.11%)
Oct 29, 2020 2.381 2.401 2.357 2.388 2,024 -0.01(-0.55%)
Oct 28, 2020 2.401 2.444 2.340 2.401 6,401 -0.04(-1.79%)
Oct 27, 2020 2.417 2.479 2.403 2.444 6,043 +0.03(+1.08%)
Oct 26, 2020 2.602 2.602 2.410 2.418 21,501 -0.14(-5.30%)
Oct 23, 2020 2.602 2.602 2.514 2.554 6,070 -0.14(-5.34%)
Oct 22, 2020 2.637 2.698 2.575 2.698 5,167 +0.11(+4.39%)
Oct 21, 2020 2.584 2.837 2.575 2.584 31,999 -0.11(-4.21%)
Oct 20, 2020 2.698 2.698 2.584 2.698 12,811 +0.00(+0.00%)
Oct 19, 2020 2.711 2.751 2.698 2.698 6,648 +0.01(+0.32%)
Oct 16, 2020 2.811 2.855 2.641 2.689 25,428 -0.07(-2.69%)
Oct 15, 2020 2.532 2.785 2.510 2.763 50,692 +0.21(+8.02%)
Oct 14, 2020 2.558 2.637 2.558 2.558 11,067 -0.09(-3.30%)
Oct 13, 2020 2.602 2.654 2.549 2.645 6,163 +0.10(+3.77%)
Oct 12, 2020 2.602 2.602 2.497 2.549 13,436 +0.00(+0.00%)
Oct 09, 2020 2.619 2.663 2.444 2.549 65,176 +0.12(+5.04%)
Oct 08, 2020 2.366 2.462 2.313 2.427 5,696 +0.06(+2.58%)
Oct 07, 2020 2.523 2.549 2.357 2.366 24,168 -0.14(-5.58%)
Oct 06, 2020 2.353 2.579 2.353 2.506 64,626 +0.09(+3.61%)
Oct 05, 2020 2.410 2.418 2.410 2.418 713 +0.01(+0.36%)
Oct 02, 2020 2.348 2.436 2.270 2.410 8,247 +0.05(+2.03%)
Oct 01, 2020 2.296 2.488 2.296 2.362 72,912 +0.03(+1.31%)
Sep 30, 2020 2.357 2.382 2.287 2.331 13,651 -0.04(-1.53%)
Sep 29, 2020 2.165 2.367 2.121 2.367 29,605 +0.12(+5.51%)
Sep 28, 2020 2.183 2.252 2.139 2.244 14,893 +0.03(+1.57%)
Sep 25, 2020 2.244 2.261 2.169 2.209 10,652 +0.05(+2.44%)
Sep 24, 2020 2.121 2.248 2.121 2.156 5,133 +0.01(+0.41%)
Sep 23, 2020 2.156 2.244 2.135 2.148 16,466 +0.01(+0.41%)
Sep 22, 2020 2.191 2.322 2.139 2.139 5,696 -0.05(-2.39%)
Sep 21, 2020 2.217 2.357 2.191 2.191 7,381 -0.17(-7.04%)
Sep 18, 2020 2.263 2.357 2.183 2.357 15,234 +0.12(+5.47%)
Sep 17, 2020 2.313 2.348 2.191 2.235 9,839 -0.07(-3.03%)
Sep 16, 2020 2.069 2.357 1.982 2.305 59,060 +0.29(+14.53%)
Sep 15, 2020 2.038 2.053 1.973 2.012 17,426 +0.05(+2.44%)
Sep 14, 2020 1.990 2.052 1.964 1.964 9,943 -0.07(-3.23%)
Sep 11, 2020 2.069 2.069 1.999 2.030 4,696 +0.00(+0.01%)
Sep 10, 2020 2.018 2.030 2.008 2.030 3,596 -0.07(-3.54%)
Sep 09, 2020 2.113 2.113 2.095 2.104 1,696 +0.08(+4.14%)
Sep 08, 2020 2.008 2.026 1.996 2.020 6,525 +0.00(+0.18%)
Sep 04, 2020 2.095 2.095 1.982 2.017 20,159 -0.06(-2.93%)
Sep 03, 2020 2.165 2.209 1.982 2.078 69,552 -0.07(-3.26%)
Sep 02, 2020 2.165 2.183 2.148 2.148 4,083 -0.03(-1.60%)
Sep 01, 2020 2.183 2.244 2.071 2.183 63,744 -0.01(-0.50%)
Aug 31, 2020 2.270 2.272 2.191 2.193 13,039 -0.03(-1.47%)
Aug 28, 2020 2.270 2.270 2.226 2.226 9,850 +0.08(+3.66%)
Aug 27, 2020 2.183 2.209 2.130 2.148 13,642 -0.05(-2.29%)
Aug 26, 2020 2.226 2.226 2.139 2.198 17,961 -0.07(-3.17%)
Aug 25, 2020 2.322 2.329 2.226 2.270 13,637 -0.04(-1.89%)
Aug 24, 2020 2.313 2.410 2.313 2.313 3,689 -0.10(-4.33%)
Aug 21, 2020 2.506 2.523 2.340 2.418 11,339 -0.01(-0.28%)
Aug 20, 2020 2.448 2.453 2.401 2.425 5,968 -0.02(-0.79%)
Aug 19, 2020 2.558 2.558 2.558 2.444 1,187 -0.02(-0.71%)
Aug 18, 2020 2.445 2.462 2.441 2.462 4,345 -0.05(-1.93%)
Aug 17, 2020 2.383 2.574 2.383 2.510 25,281 +0.12(+4.95%)
Aug 14, 2020 2.331 2.444 2.331 2.392 24,168 +0.05(+2.24%)
Aug 13, 2020 2.392 2.444 2.322 2.340 5,730 -0.00(-0.19%)
Aug 12, 2020 2.357 2.444 2.322 2.344 8,719 -0.05(-2.01%)
Aug 11, 2020 2.706 2.706 2.279 2.392 58,574 -0.23(-8.67%)
Aug 10, 2020 2.698 2.698 2.619 2.619 3,214 -0.04(-1.64%)
Aug 07, 2020 2.610 2.741 2.584 2.663 19,816 +0.05(+1.76%)
Aug 06, 2020 2.759 2.759 2.584 2.617 9,309 -0.05(-2.05%)
Aug 05, 2020 2.739 2.750 2.667 2.671 7,794 +0.01(+0.33%)
Aug 04, 2020 2.706 2.724 2.645 2.663 28,531 -0.05(-1.93%)
Aug 03, 2020 2.645 2.776 2.645 2.715 15,009 +0.16(+6.32%)
Jul 31, 2020 2.540 2.645 2.532 2.554 4,352 -0.07(-2.71%)
Jul 30, 2020 2.695 2.724 2.532 2.625 14,825 -0.02(-0.78%)
Jul 29, 2020 2.671 2.741 2.619 2.645 25,407 -0.06(-2.26%)
Jul 28, 2020 2.776 2.824 2.671 2.706 18,523 -0.11(-3.85%)
Jul 27, 2020 2.820 2.881 2.706 2.815 1,983 -0.03(-1.10%)
Jul 24, 2020 2.733 2.933 2.706 2.846 30,698 +0.04(+1.56%)
Jul 23, 2020 2.820 2.887 2.794 2.802 10,892 -0.05(-1.84%)
Jul 22, 2020 2.898 3.029 2.855 2.855 17,234 +0.06(+2.19%)
Jul 21, 2020 2.890 2.994 2.759 2.794 57,658 -0.03(-1.23%)
Jul 20, 2020 2.881 2.968 2.794 2.829 19,068 -0.12(-4.14%)
Jul 17, 2020 2.951 2.951 2.767 2.951 18,899 +0.04(+1.50%)
Jul 16, 2020 2.933 2.933 2.864 2.907 1,619 +0.04(+1.39%)
Jul 15, 2020 2.994 2.994 2.753 2.867 35,952 +0.07(+2.64%)
Jul 14, 2020 2.802 2.846 2.724 2.794 25,368 -0.05(-1.84%)
Jul 13, 2020 3.038 3.143 2.776 2.846 187,783 -0.06(-2.10%)
Jul 10, 2020 2.785 3.099 2.785 2.907 178,002 +0.08(+2.80%)
Jul 09, 2020 2.785 2.855 2.746 2.828 22,556 -0.05(-1.84%)
Jul 08, 2020 2.654 3.178 2.645 2.881 406,740 +0.28(+10.74%)
Jul 07, 2020 2.575 2.645 2.575 2.602 7,057 +0.02(+0.68%)
Jul 06, 2020 2.645 2.674 2.575 2.584 29,438 -0.05(-1.99%)
Jul 02, 2020 2.619 2.645 2.540 2.637 38,601 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.