Skip to main content

Euro Tech Holdings (NQ: CLWT )

1.540 -0.010 (-0.65%)
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.566 1.633 1.566 1.614 9,798 +0.05(+3.05%)
Jun 29, 2023 1.556 1.585 1.537 1.566 1,459 +0.02(+1.23%)
Jun 28, 2023 1.499 1.566 1.470 1.547 11,339 -0.02(-1.22%)
Jun 27, 2023 1.489 1.566 1.470 1.566 5,957 +0.03(+1.86%)
Jun 26, 2023 1.537 1.547 1.509 1.537 5,781 +0.01(+0.63%)
Jun 23, 2023 1.604 1.604 1.470 1.528 6,620 -0.06(-3.61%)
Jun 22, 2023 1.633 1.633 1.509 1.585 10,489 -0.03(-1.78%)
Jun 21, 2023 1.604 1.623 1.556 1.614 4,727 +0.03(+1.81%)
Jun 20, 2023 1.556 1.604 1.547 1.585 3,110 +0.02(+1.22%)
Jun 16, 2023 1.566 1.566 1.528 1.566 7,368 +0.01(+0.61%)
Jun 15, 2023 1.547 1.559 1.442 1.556 16,004 -0.05(-2.98%)
Jun 14, 2023 1.585 1.604 1.451 1.604 21,072 -0.02(-1.18%)
Jun 13, 2023 1.585 1.671 1.537 1.623 15,872 +0.00(+0.00%)
Jun 12, 2023 1.623 1.661 1.585 1.623 6,944 -0.02(-1.16%)
Jun 09, 2023 1.566 1.661 1.566 1.642 10,880 +0.04(+2.38%)
Jun 08, 2023 1.614 1.614 1.528 1.604 4,652 -0.01(-0.59%)
Jun 07, 2023 1.566 1.614 1.566 1.614 8,718 +0.01(+0.60%)
Jun 06, 2023 1.556 1.604 1.518 1.604 5,918 +0.03(+1.82%)
Jun 05, 2023 1.585 1.585 1.537 1.575 6,114 -0.01(-0.60%)
Jun 02, 2023 1.528 1.585 1.480 1.585 28,422 +0.08(+5.06%)
Jun 01, 2023 1.507 1.547 1.480 1.509 3,906 -0.01(-0.63%)
May 31, 2023 1.470 1.528 1.470 1.518 5,069 +0.01(+0.63%)
May 30, 2023 1.511 1.511 1.470 1.509 8,727 -0.01(-0.63%)
May 26, 2023 1.499 1.518 1.470 1.518 4,432 +0.00(+0.00%)
May 25, 2023 1.528 1.547 1.470 1.518 26,842 -0.05(-3.05%)
May 24, 2023 1.480 1.575 1.451 1.566 55,395 +0.10(+6.49%)
May 23, 2023 1.451 1.480 1.413 1.470 4,995 +0.00(+0.00%)
May 22, 2023 1.480 1.518 1.421 1.470 15,930 +0.00(+0.00%)
May 19, 2023 1.480 1.528 1.413 1.470 13,312 -0.02(-1.28%)
May 18, 2023 1.375 1.489 1.365 1.489 36,615 +0.08(+5.41%)
May 17, 2023 1.327 1.413 1.327 1.413 7,281 +0.05(+3.50%)
May 16, 2023 1.365 1.396 1.337 1.365 6,069 -0.01(-0.69%)
May 15, 2023 1.318 1.394 1.251 1.375 35,761 +0.06(+4.35%)
May 12, 2023 1.394 1.394 1.289 1.318 7,901 -0.04(-2.82%)
May 11, 2023 1.327 1.384 1.279 1.356 2,849 -0.04(-2.74%)
May 10, 2023 1.365 1.394 1.327 1.394 4,846 +0.03(+2.10%)
May 09, 2023 1.442 1.442 1.289 1.365 18,505 -0.04(-2.72%)
May 08, 2023 1.432 1.432 1.318 1.404 23,288 +0.09(+6.52%)
May 05, 2023 1.413 1.423 1.270 1.318 5,797 +0.03(+2.22%)
May 04, 2023 1.289 1.333 1.241 1.289 26,092 -0.09(-6.25%)
May 03, 2023 1.337 1.423 1.297 1.375 19,147 -0.05(-3.36%)
May 02, 2023 1.652 1.652 1.260 1.423 103,254 -0.24(-14.37%)
May 01, 2023 1.346 1.671 1.346 1.661 224,833 +0.27(+19.18%)
Apr 28, 2023 1.356 1.404 1.346 1.394 30,087 +0.05(+3.55%)
Apr 27, 2023 1.241 1.346 1.236 1.346 13,323 +0.11(+8.46%)
Apr 26, 2023 1.222 1.260 1.194 1.241 9,520 -0.00(-0.08%)
Apr 25, 2023 1.174 1.270 1.146 1.242 5,470 +0.03(+2.44%)
Apr 24, 2023 1.213 1.232 1.174 1.213 10,242 +0.04(+3.25%)
Apr 21, 2023 1.308 1.346 1.165 1.174 59,125 -0.18(-13.38%)
Apr 20, 2023 1.318 1.384 1.270 1.356 37,058 +0.04(+2.90%)
Apr 19, 2023 1.356 1.413 1.251 1.318 56,859 -0.04(-2.82%)
Apr 18, 2023 1.279 1.404 1.108 1.356 1,016,114 +0.28(+25.66%)
Apr 17, 2023 1.098 1.241 0.9644 1.079 48,213 -0.11(-9.60%)
Apr 14, 2023 1.222 1.299 1.165 1.194 39,146 -0.02(-1.58%)
Apr 13, 2023 1.318 1.369 1.194 1.213 32,443 -0.11(-7.97%)
Apr 12, 2023 1.451 1.805 1.155 1.318 417,983 -0.11(-8.00%)
Apr 11, 2023 1.337 1.451 1.318 1.432 79,843 +0.11(+8.70%)
Apr 10, 2023 1.232 1.318 1.232 1.318 15,645 +0.08(+6.15%)
Apr 06, 2023 1.155 1.241 1.155 1.241 19,118 +0.08(+6.56%)
Apr 05, 2023 1.012 1.165 1.012 1.165 20,979 +0.10(+8.93%)
Apr 04, 2023 1.050 1.069 1.022 1.069 10,678 -0.00(-0.44%)
Apr 03, 2023 1.088 1.098 1.060 1.074 6,303 -0.01(-1.32%)
Mar 31, 2023 1.060 1.088 1.022 1.088 8,912 -0.01(-0.87%)
Mar 30, 2023 1.069 1.098 1.031 1.098 10,729 -0.01(-0.85%)
Mar 29, 2023 1.098 1.136 1.098 1.107 6,567 -0.04(-3.34%)
Mar 28, 2023 1.117 1.146 1.117 1.146 7,267 +0.03(+2.56%)
Mar 27, 2023 1.098 1.117 1.031 1.117 6,785 -0.04(-3.31%)
Mar 24, 2023 1.127 1.155 1.069 1.155 9,295 -0.02(-1.63%)
Mar 23, 2023 1.108 1.174 1.088 1.174 15,640 +0.00(+0.00%)
Mar 22, 2023 1.136 1.184 1.108 1.174 8,466 -0.01(-0.81%)
Mar 21, 2023 1.184 1.184 1.117 1.184 8,269 +0.01(+0.81%)
Mar 20, 2023 1.194 1.194 1.136 1.174 3,484 -0.02(-1.60%)
Mar 17, 2023 1.194 1.194 1.194 1.194 540 -0.02(-1.58%)
Mar 16, 2023 1.194 1.232 1.127 1.213 9,091 -0.04(-3.05%)
Mar 15, 2023 1.232 1.260 1.146 1.251 6,558 -0.03(-2.25%)
Mar 14, 2023 1.279 1.279 1.203 1.279 2,551 +0.04(+3.08%)
Mar 13, 2023 1.194 1.289 1.194 1.241 6,228 -0.05(-3.70%)
Mar 10, 2023 1.232 1.289 1.232 1.289 3,589 -0.01(-0.74%)
Mar 09, 2023 1.337 1.337 1.203 1.299 8,422 -0.04(-2.86%)
Mar 08, 2023 1.251 1.337 1.241 1.337 1,246 +0.00(+0.00%)
Mar 07, 2023 1.337 1.337 1.241 1.337 18,913 +0.02(+1.45%)
Mar 06, 2023 1.299 1.318 1.241 1.318 658 +0.08(+6.15%)
Mar 03, 2023 1.299 1.299 1.203 1.241 4,441 -0.06(-4.41%)
Mar 02, 2023 1.290 1.299 1.246 1.299 3,190 +0.02(+1.49%)
Mar 01, 2023 1.256 1.279 1.241 1.279 3,048 +0.01(+0.75%)
Feb 28, 2023 1.222 1.270 1.194 1.270 3,674 +0.01(+0.76%)
Feb 27, 2023 1.222 1.260 1.165 1.260 6,346 +0.00(+0.00%)
Feb 24, 2023 1.222 1.260 1.200 1.260 2,853 +0.00(+0.00%)
Feb 23, 2023 1.241 1.260 1.241 1.260 2,038 -0.01(-0.75%)
Feb 22, 2023 1.260 1.270 1.194 1.270 8,760 -0.04(-2.92%)
Feb 21, 2023 1.270 1.308 1.203 1.308 4,348 +0.01(+0.74%)
Feb 17, 2023 1.260 1.308 1.241 1.299 10,258 -0.02(-1.45%)
Feb 16, 2023 1.260 1.327 1.251 1.318 6,514 +0.00(+0.00%)
Feb 15, 2023 1.289 1.337 1.232 1.318 11,395 -0.02(-1.43%)
Feb 14, 2023 1.308 1.337 1.241 1.337 12,339 -0.04(-2.78%)
Feb 13, 2023 1.308 1.375 1.279 1.375 7,546 +0.04(+2.86%)
Feb 10, 2023 1.289 1.375 1.279 1.337 2,015 +0.00(+0.00%)
Feb 09, 2023 1.308 1.365 1.279 1.337 9,925 -0.04(-2.78%)
Feb 08, 2023 1.299 1.375 1.299 1.375 3,182 +0.00(+0.00%)
Feb 07, 2023 1.337 1.375 1.318 1.375 3,886 +0.01(+0.70%)
Feb 06, 2023 1.365 1.365 1.289 1.365 5,540 +0.00(+0.00%)
Feb 03, 2023 1.337 1.365 1.270 1.365 7,216 +0.00(+0.00%)
Feb 02, 2023 1.299 1.365 1.270 1.365 9,656 +0.00(+0.00%)
Feb 01, 2023 1.289 1.365 1.270 1.365 15,512 +0.08(+5.92%)
Jan 31, 2023 1.303 1.365 1.289 1.289 2,162 -0.01(-0.73%)
Jan 30, 2023 1.346 1.346 1.289 1.299 4,235 -0.04(-2.86%)
Jan 27, 2023 1.318 1.337 1.289 1.337 5,977 +0.00(+0.00%)
Jan 26, 2023 1.289 1.337 1.289 1.337 7,296 -0.01(-0.64%)
Jan 25, 2023 1.289 1.346 1.289 1.345 16,254 +0.01(+0.64%)
Jan 24, 2023 1.289 1.337 1.289 1.337 1,709 -0.02(-1.41%)
Jan 23, 2023 1.308 1.356 1.289 1.356 17,754 -0.02(-1.39%)
Jan 19, 2023 1.375 133 -0.01(-0.69%)
Jan 18, 2023 1.327 1.384 1.318 1.384 2,157 -0.02(-1.36%)
Jan 17, 2023 1.337 1.404 1.337 1.404 4,711 +0.02(+1.38%)
Jan 13, 2023 1.327 1.423 1.289 1.384 5,821 -0.04(-2.69%)
Jan 12, 2023 1.337 1.423 1.327 1.423 4,277 +0.01(+0.68%)
Jan 11, 2023 1.299 1.413 1.299 1.413 1,232 +0.02(+1.37%)
Jan 10, 2023 1.289 1.394 1.289 1.394 8,445 +0.03(+2.10%)
Jan 09, 2023 1.337 1.365 1.289 1.365 11,607 +0.02(+1.42%)
Jan 06, 2023 1.279 1.346 1.270 1.346 5,644 +0.00(+0.00%)
Jan 05, 2023 1.347 1.347 1.308 1.346 1,254 -0.02(-1.40%)
Jan 04, 2023 1.270 1.365 1.270 1.365 4,007 +0.09(+6.72%)
Jan 03, 2023 1.299 1.337 1.270 1.279 1,781 -0.09(-6.29%)
Dec 30, 2022 1.279 1.365 1.279 1.365 3,426 +0.00(+0.00%)
Dec 29, 2022 1.299 1.375 1.299 1.365 6,386 -0.02(-1.38%)
Dec 28, 2022 1.346 1.384 1.289 1.384 29,165 +0.07(+5.07%)
Dec 27, 2022 1.337 1.394 1.318 1.318 7,537 -0.11(-7.38%)
Dec 23, 2022 1.346 1.423 1.337 1.423 6,204 +0.00(+0.00%)
Dec 22, 2022 1.356 1.423 1.337 1.423 4,034 +0.02(+1.36%)
Dec 21, 2022 1.394 1.404 1.356 1.404 7,872 +0.09(+6.52%)
Dec 20, 2022 1.346 1.346 1.318 1.318 4,248 -0.04(-2.82%)
Dec 19, 2022 1.404 1.422 1.327 1.356 10,175 -0.01(-0.70%)
Dec 16, 2022 1.404 1.423 1.356 1.365 7,417 -0.11(-7.14%)
Dec 15, 2022 1.404 1.470 1.371 1.470 12,609 -0.01(-0.64%)
Dec 14, 2022 1.389 1.480 1.389 1.480 6,124 +0.07(+4.73%)
Dec 13, 2022 1.423 1.423 1.375 1.413 1,797 -0.01(-0.60%)
Dec 12, 2022 1.384 1.427 1.365 1.422 17,196 +0.05(+3.40%)
Dec 09, 2022 1.394 1.394 1.365 1.375 9,619 -0.02(-1.37%)
Dec 08, 2022 1.470 1.470 1.384 1.394 7,671 -0.06(-3.95%)
Dec 07, 2022 1.451 1.451 1.404 1.451 1,658 -0.01(-0.65%)
Dec 06, 2022 1.470 1.480 1.413 1.461 3,814 -0.01(-0.65%)
Dec 05, 2022 1.394 1.470 1.365 1.470 9,645 +0.07(+4.76%)
Dec 02, 2022 1.442 1.470 1.394 1.404 17,051 -0.04(-2.44%)
Dec 01, 2022 1.432 1.439 1.375 1.439 6,229 +0.03(+1.84%)
Nov 30, 2022 1.442 1.442 1.404 1.413 2,631 +0.01(+0.65%)
Nov 29, 2022 1.423 1.451 1.384 1.404 5,337 -0.04(-2.65%)
Nov 28, 2022 1.442 1.442 1.407 1.442 9,704 +0.00(+0.00%)
Nov 25, 2022 1.430 1.442 1.430 1.442 3,352 +0.03(+2.03%)
Nov 23, 2022 1.432 1.432 1.394 1.413 11,437 +0.01(+0.68%)
Nov 22, 2022 1.384 1.442 1.375 1.404 10,954 +0.02(+1.38%)
Nov 21, 2022 1.423 1.423 1.308 1.384 19,547 -0.01(-0.69%)
Nov 18, 2022 1.432 1.451 1.365 1.394 8,659 +0.00(+0.00%)
Nov 17, 2022 1.413 1.423 1.394 1.394 6,271 -0.06(-3.95%)
Nov 16, 2022 1.389 1.451 1.389 1.451 1,498 +0.04(+3.05%)
Nov 15, 2022 1.404 1.442 1.394 1.408 11,621 +0.00(+0.34%)
Nov 14, 2022 1.375 1.432 1.356 1.404 13,466 +0.00(+0.00%)
Nov 11, 2022 1.413 1.432 1.318 1.404 34,391 -0.05(-3.29%)
Nov 10, 2022 1.442 1.451 1.365 1.451 11,481 +0.02(+1.33%)
Nov 09, 2022 1.365 1.432 1.334 1.432 35,132 +0.06(+4.17%)
Nov 08, 2022 1.375 1.399 1.346 1.375 5,248 -0.03(-2.04%)
Nov 07, 2022 1.413 1.413 1.265 1.404 62,826 +0.08(+5.76%)
Nov 04, 2022 1.356 1.559 1.279 1.327 410,834 -0.02(-1.42%)
Nov 03, 2022 1.337 1.375 1.318 1.346 23,657 +0.04(+2.92%)
Nov 02, 2022 1.318 1.377 1.308 1.308 7,409 -0.04(-2.83%)
Nov 01, 2022 1.327 1.413 1.251 1.346 25,112 +0.04(+2.91%)
Oct 31, 2022 1.356 1.363 1.260 1.308 49,475 -0.09(-6.30%)
Oct 28, 2022 1.327 1.671 1.308 1.396 352,089 +0.11(+8.32%)
Oct 27, 2022 1.337 1.337 1.270 1.289 4,623 -0.01(-0.75%)
Oct 26, 2022 1.270 1.334 1.227 1.299 35,382 +0.11(+8.80%)
Oct 25, 2022 1.251 1.260 1.174 1.194 27,831 -0.07(-5.30%)
Oct 24, 2022 1.260 1.299 1.222 1.260 11,213 -0.03(-2.22%)
Oct 21, 2022 1.314 1.314 1.275 1.289 6,487 -0.01(-1.10%)
Oct 20, 2022 1.341 1.341 1.289 1.303 8,619 -0.03(-2.50%)
Oct 19, 2022 1.346 1.384 1.327 1.337 3,326 -0.05(-3.46%)
Oct 18, 2022 1.318 1.451 1.318 1.385 48,867 +0.05(+3.58%)
Oct 17, 2022 1.356 1.357 1.279 1.337 20,960 +0.03(+2.19%)
Oct 14, 2022 1.222 1.327 1.222 1.308 37,460 +0.08(+6.28%)
Oct 13, 2022 1.251 1.251 1.231 1.231 4,531 -0.04(-3.08%)
Oct 12, 2022 1.249 1.343 1.222 1.270 50,073 +0.03(+2.70%)
Oct 11, 2022 1.203 1.288 1.203 1.236 5,151 +0.02(+1.97%)
Oct 10, 2022 1.279 1.279 1.213 1.213 3,719 -0.07(-5.22%)
Oct 07, 2022 1.394 1.394 1.241 1.279 21,465 -0.02(-1.47%)
Oct 06, 2022 1.318 1.313 1.204 1.299 12,786 -0.02(-1.45%)
Oct 05, 2022 1.222 1.337 1.203 1.318 63,848 +0.06(+4.43%)
Oct 04, 2022 1.165 1.318 1.165 1.262 67,925 +0.09(+7.43%)
Oct 03, 2022 1.194 1.194 1.165 1.174 3,668 +0.00(+0.00%)
Sep 30, 2022 1.174 1.260 1.165 1.174 3,068 -0.01(-0.81%)
Sep 29, 2022 1.260 1.267 1.155 1.184 37,642 -0.11(-8.66%)
Sep 28, 2022 1.184 1.337 1.184 1.296 35,828 +0.13(+11.28%)
Sep 27, 2022 1.184 1.184 1.155 1.165 6,445 -0.00(-0.06%)
Sep 26, 2022 1.212 1.212 1.155 1.166 4,516 +0.01(+0.88%)
Sep 23, 2022 1.146 1.203 1.136 1.155 12,617 +0.00(+0.00%)
Sep 22, 2022 1.289 1.289 1.155 1.155 32,798 -0.12(-9.69%)
Sep 21, 2022 1.308 1.308 1.241 1.279 1,935 -0.03(-2.20%)
Sep 20, 2022 1.308 1.318 1.251 1.308 23,702 +0.01(+0.74%)
Sep 19, 2022 1.346 1.346 1.270 1.298 19,693 -0.06(-4.23%)
Sep 16, 2022 1.384 1.385 1.356 1.356 13,238 -0.04(-2.74%)
Sep 15, 2022 1.444 1.444 1.394 1.394 14,181 -0.01(-0.68%)
Sep 14, 2022 1.461 1.509 1.404 1.404 45,939 -0.03(-2.22%)
Sep 13, 2022 1.413 1.470 1.404 1.435 3,333 +0.00(+0.23%)
Sep 12, 2022 1.404 1.451 1.394 1.432 5,503 +0.05(+3.45%)
Sep 09, 2022 1.470 1.508 1.384 1.384 21,396 -0.07(-4.61%)
Sep 08, 2022 1.432 1.502 1.413 1.451 6,343 -0.04(-2.56%)
Sep 07, 2022 1.404 1.509 1.404 1.489 16,968 +0.07(+4.70%)
Sep 06, 2022 1.480 1.480 1.394 1.423 42,351 -0.02(-1.32%)
Sep 02, 2022 1.451 1.547 1.413 1.442 26,853 -0.02(-1.31%)
Sep 01, 2022 1.518 1.514 1.451 1.461 19,441 -0.07(-4.37%)
Aug 31, 2022 1.499 1.556 1.461 1.528 41,237 +0.04(+2.56%)
Aug 30, 2022 1.556 1.585 1.480 1.490 38,013 -0.04(-2.65%)
Aug 29, 2022 1.528 1.604 1.528 1.530 16,225 +0.00(+0.16%)
Aug 26, 2022 1.623 1.642 1.528 1.528 37,623 -0.11(-6.98%)
Aug 25, 2022 1.747 1.747 1.614 1.642 42,580 -0.01(-0.58%)
Aug 24, 2022 1.623 1.795 1.614 1.652 133,222 -0.01(-0.60%)
Aug 23, 2022 1.595 1.709 1.595 1.662 32,025 +0.04(+2.38%)
Aug 22, 2022 1.652 1.690 1.604 1.623 32,526 -0.09(-5.02%)
Aug 19, 2022 1.747 1.766 1.680 1.709 52,652 -0.10(-5.29%)
Aug 18, 2022 1.671 1.833 1.585 1.805 60,889 +0.09(+5.00%)
Aug 17, 2022 1.547 1.805 1.547 1.719 142,687 +0.17(+11.11%)
Aug 16, 2022 1.661 1.709 1.547 1.547 210,333 -0.14(-8.47%)
Aug 15, 2022 1.700 1.871 1.680 1.690 153,089 -0.18(-9.69%)
Aug 12, 2022 1.738 1.900 1.547 1.871 408,221 +0.09(+4.81%)
Aug 11, 2022 1.814 1.967 1.738 1.785 962,484 -0.14(-7.43%)
Aug 10, 2022 2.110 2.530 1.833 1.929 53,073,372 +0.53(+38.36%)
Aug 09, 2022 1.528 1.528 1.289 1.394 152,491 -0.12(-8.18%)
Aug 08, 2022 1.766 1.795 1.451 1.518 607,380 -0.01(-0.62%)
Aug 05, 2022 1.289 1.709 1.260 1.528 379,126 +0.27(+21.21%)
Aug 04, 2022 1.251 1.327 1.241 1.260 24,571 -0.03(-2.22%)
Aug 03, 2022 1.222 1.337 1.222 1.289 22,564 +0.09(+7.14%)
Aug 02, 2022 1.136 1.327 1.127 1.203 136,217 +0.08(+6.78%)
Aug 01, 2022 1.155 1.155 1.112 1.127 9,157 +0.00(+0.00%)
Jul 29, 2022 1.117 1.165 1.117 1.127 6,334 +0.01(+0.85%)
Jul 28, 2022 1.146 1.155 1.098 1.117 3,116 -0.02(-1.68%)
Jul 27, 2022 1.117 1.136 1.088 1.136 2,108 +0.04(+3.48%)
Jul 26, 2022 1.194 1.194 1.098 1.098 3,199 -0.06(-4.96%)
Jul 25, 2022 1.155 1.184 1.146 1.155 12,020 -0.05(-4.35%)
Jul 22, 2022 1.157 1.222 1.140 1.208 29,598 +0.05(+4.55%)
Jul 21, 2022 1.127 1.184 1.127 1.155 14,191 -0.02(-1.63%)
Jul 20, 2022 1.203 1.203 1.151 1.174 5,353 +0.03(+2.50%)
Jul 19, 2022 1.184 1.193 1.146 1.146 11,683 +0.01(+0.84%)
Jul 18, 2022 1.127 1.146 1.117 1.136 5,370 -0.02(-1.61%)
Jul 15, 2022 1.155 1.189 1.108 1.155 12,546 +0.02(+1.92%)
Jul 14, 2022 1.174 1.174 1.098 1.133 13,288 -0.00(-0.28%)
Jul 13, 2022 1.117 1.174 1.117 1.136 20,993 +0.04(+3.48%)
Jul 12, 2022 1.098 1.279 1.050 1.098 165,072 +0.03(+2.68%)
Jul 11, 2022 1.098 1.098 1.022 1.069 21,388 -0.04(-3.45%)
Jul 08, 2022 1.184 1.184 1.108 1.108 10,251 -0.05(-4.13%)
Jul 07, 2022 1.134 1.213 1.134 1.155 1,984 +0.02(+1.68%)
Jul 06, 2022 1.060 1.136 1.058 1.136 53,145 +0.07(+6.25%)
Jul 05, 2022 1.203 1.213 1.050 1.069 63,746 -0.10(-8.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.