Skip to main content

T.Rowe Price Group (NQ: TROW )

117.83 +0.26 (+0.22%)
Streaming Delayed Price Updated: 10:56 AM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 39.09 39.33 38.51 39.27 3,384,106 +0.69(+1.79%)
Jun 29, 2011 38.35 38.65 38.14 38.58 2,943,221 +0.49(+1.28%)
Jun 28, 2011 37.64 38.22 37.56 38.09 2,323,963 +0.55(+1.47%)
Jun 27, 2011 36.60 37.65 36.60 37.54 2,683,679 +0.76(+2.07%)
Jun 24, 2011 37.20 37.25 36.52 36.77 3,173,221 -0.37(-1.00%)
Jun 23, 2011 37.00 37.20 36.40 37.15 3,674,523 -0.29(-0.77%)
Jun 22, 2011 38.00 38.28 37.43 37.44 2,644,734 -0.78(-2.05%)
Jun 21, 2011 37.73 38.55 37.72 38.22 3,196,799 +0.69(+1.84%)
Jun 20, 2011 37.49 37.59 37.08 37.53 1,790,713 +0.29(+0.77%)
Jun 17, 2011 37.50 37.63 37.10 37.24 2,501,096 +0.29(+0.77%)
Jun 16, 2011 36.74 37.15 36.48 36.96 4,257,528 +0.08(+0.23%)
Jun 15, 2011 37.22 37.47 36.63 36.87 3,565,921 -0.72(-1.92%)
Jun 14, 2011 37.38 37.83 37.22 37.59 2,840,537 +0.71(+1.92%)
Jun 13, 2011 37.07 37.27 36.70 36.89 3,313,563 -0.02(-0.05%)
Jun 10, 2011 37.41 37.52 36.74 36.90 4,286,090 -0.72(-1.92%)
Jun 09, 2011 37.19 37.76 36.91 37.63 4,059,799 +0.67(+1.82%)
Jun 08, 2011 37.62 37.86 36.92 36.95 4,593,020 -0.89(-2.36%)
Jun 07, 2011 37.87 38.36 37.70 37.85 2,521,291 +0.28(+0.74%)
Jun 06, 2011 37.97 38.19 37.48 37.57 3,896,757 -0.60(-1.58%)
Jun 03, 2011 38.42 38.66 37.96 38.17 3,800,106 -2.10(-5.22%)
May 24, 2011 40.19 40.46 39.94 40.27 2,297,550 +0.19(+0.47%)
May 23, 2011 40.18 40.30 39.82 40.09 2,287,180 -0.63(-1.56%)
May 20, 2011 41.08 41.23 40.56 40.72 2,490,131 -0.53(-1.29%)
May 19, 2011 41.17 41.49 41.05 41.25 2,220,312 +0.29(+0.71%)
May 18, 2011 40.32 41.14 40.09 40.96 2,768,506 +0.71(+1.77%)
May 17, 2011 39.85 40.36 39.70 40.25 2,929,700 +0.20(+0.50%)
May 16, 2011 39.98 40.66 39.94 40.05 2,128,279 -0.08(-0.21%)
May 13, 2011 40.65 40.73 40.00 40.13 2,328,971 -0.50(-1.24%)
May 12, 2011 40.11 40.68 39.81 40.64 2,040,067 +0.39(+0.98%)
May 11, 2011 40.88 40.97 40.02 40.24 2,097,491 -0.72(-1.75%)
May 10, 2011 40.71 41.07 40.59 40.96 1,810,268 +0.42(+1.04%)
May 09, 2011 40.36 40.59 40.05 40.54 2,080,658 +0.07(+0.18%)
May 06, 2011 41.00 41.37 40.44 40.47 2,648,831 +0.03(+0.08%)
May 05, 2011 40.38 41.17 40.24 40.44 2,681,811 -0.20(-0.49%)
May 04, 2011 40.78 40.90 40.17 40.64 3,131,777 -0.14(-0.33%)
May 03, 2011 41.30 41.30 40.54 40.77 3,198,156 -0.60(-1.45%)
May 02, 2011 41.34 41.85 41.24 41.37 2,139,630 -0.21(-0.51%)
Apr 29, 2011 41.73 41.87 41.43 41.59 1,728,105 -0.24(-0.57%)
Apr 28, 2011 42.02 42.05 41.47 41.83 2,628,361 -0.21(-0.49%)
Apr 27, 2011 41.30 42.05 41.13 42.04 4,100,886 +0.80(+1.95%)
Apr 26, 2011 41.04 41.46 41.02 41.23 5,461,749 +0.25(+0.62%)
Apr 25, 2011 41.31 41.51 40.81 40.98 3,966,713 -0.50(-1.20%)
Apr 21, 2011 41.58 41.90 41.00 41.48 4,613,635 -1.48(-3.45%)
Apr 20, 2011 42.88 43.35 42.70 42.96 3,332,616 +0.21(+0.50%)
Apr 19, 2011 42.68 42.84 42.35 42.75 1,693,140 +0.24(+0.57%)
Apr 18, 2011 42.69 42.79 42.02 42.50 2,011,755 -0.87(-2.01%)
Apr 15, 2011 43.19 43.44 42.88 43.38 1,542,278 +0.29(+0.68%)
Apr 14, 2011 43.26 43.28 42.90 43.08 1,221,023 -0.34(-0.78%)
Apr 13, 2011 43.38 43.69 43.03 43.42 1,961,398 +0.36(+0.84%)
Apr 12, 2011 43.30 43.39 42.75 43.06 1,361,392 -0.50(-1.16%)
Apr 11, 2011 44.18 44.21 43.32 43.56 1,549,376 -0.36(-0.81%)
Apr 08, 2011 44.33 44.40 43.74 43.92 1,797,912 -0.05(-0.10%)
Apr 07, 2011 43.82 44.18 43.52 43.96 1,542,705 +0.00(+0.00%)
Apr 06, 2011 43.78 44.05 43.64 43.96 1,485,468 +0.37(+0.85%)
Apr 05, 2011 43.29 43.65 43.03 43.59 1,552,376 +0.03(+0.06%)
Apr 04, 2011 44.05 44.13 43.46 43.57 1,382,868 -0.38(-0.85%)
Apr 01, 2011 43.41 43.98 43.41 43.94 2,794,722 +0.95(+2.21%)
Mar 31, 2011 42.66 43.04 42.47 42.99 1,726,168 +0.15(+0.35%)
Mar 30, 2011 42.23 43.35 42.23 42.84 2,435,117 +0.66(+1.57%)
Mar 29, 2011 41.68 42.18 41.34 42.18 2,312,510 +0.48(+1.15%)
Mar 28, 2011 42.24 42.24 41.65 41.70 1,473,972 -0.41(-0.98%)
Mar 25, 2011 41.84 42.49 41.69 42.12 2,109,589 +0.37(+0.88%)
Mar 24, 2011 41.71 41.81 41.21 41.75 1,891,122 +0.48(+1.16%)
Mar 23, 2011 40.57 41.37 40.20 41.27 2,073,829 +0.47(+1.16%)
Mar 22, 2011 41.15 41.15 40.63 40.80 3,310,950 -0.42(-1.02%)
Mar 21, 2011 41.03 41.30 40.70 41.22 2,365,816 +0.93(+2.31%)
Mar 18, 2011 40.70 41.04 40.22 40.29 3,184,211 +0.16(+0.40%)
Mar 17, 2011 40.16 40.57 39.72 40.13 2,063,043 +0.75(+1.91%)
Mar 16, 2011 40.09 40.56 39.21 39.37 3,328,938 -0.73(-1.82%)
Mar 15, 2011 39.74 40.50 39.50 40.11 5,110,545 -1.12(-2.72%)
Mar 14, 2011 41.48 41.70 40.95 41.23 3,231,967 -0.67(-1.59%)
Mar 11, 2011 41.50 41.95 41.31 41.89 1,730,848 +0.42(+1.01%)
Mar 10, 2011 42.20 42.29 41.38 41.47 3,046,426 -1.49(-3.46%)
Mar 09, 2011 43.44 43.57 42.82 42.96 2,872,066 -0.57(-1.32%)
Mar 08, 2011 42.66 43.60 42.44 43.53 2,062,402 +1.06(+2.49%)
Mar 07, 2011 43.18 43.57 42.35 42.48 1,519,944 -0.52(-1.20%)
Mar 04, 2011 43.47 43.52 42.42 42.99 1,991,380 -0.57(-1.30%)
Mar 03, 2011 42.77 43.70 42.60 43.56 1,872,934 +1.35(+3.21%)
Mar 02, 2011 42.12 42.43 41.70 42.21 1,549,203 +0.11(+0.26%)
Mar 01, 2011 43.27 43.38 41.96 42.10 2,823,629 -1.05(-2.43%)
Feb 28, 2011 43.42 43.67 42.82 43.15 2,900,774 -0.09(-0.21%)
Feb 25, 2011 42.90 43.32 42.77 43.24 3,093,769 +0.53(+1.24%)
Feb 24, 2011 42.80 43.26 42.17 42.71 2,998,675 +0.03(+0.08%)
Feb 23, 2011 43.58 43.87 42.22 42.68 3,205,537 -0.89(-2.04%)
Feb 22, 2011 45.14 45.50 43.45 43.57 2,867,046 -2.24(-4.88%)
Feb 18, 2011 45.41 45.92 45.15 45.80 1,884,782 +0.50(+1.09%)
Feb 17, 2011 45.42 45.43 45.01 45.30 1,369,743 -0.10(-0.23%)
Feb 16, 2011 44.71 45.57 44.63 45.41 2,329,415 +0.84(+1.88%)
Feb 15, 2011 44.40 44.81 44.36 44.57 1,479,950 -0.08(-0.19%)
Feb 14, 2011 44.30 44.76 44.19 44.65 1,403,581 +0.22(+0.49%)
Feb 11, 2011 43.69 44.61 43.55 44.44 1,656,103 +0.59(+1.34%)
Feb 10, 2011 42.97 43.94 42.97 43.85 1,610,168 +0.61(+1.41%)
Feb 09, 2011 43.28 43.48 43.02 43.24 1,329,291 -0.08(-0.19%)
Feb 08, 2011 43.32 43.48 43.03 43.32 1,570,819 +0.15(+0.36%)
Feb 07, 2011 42.70 43.52 42.64 43.17 2,346,375 +0.60(+1.41%)
Feb 04, 2011 42.70 43.08 42.47 42.57 2,230,679 -0.03(-0.06%)
Feb 03, 2011 42.79 43.00 42.20 42.59 1,817,386 -0.26(-0.60%)
Feb 02, 2011 43.00 43.17 42.71 42.85 2,036,530 -0.44(-1.03%)
Feb 01, 2011 42.52 43.55 42.49 43.29 2,707,027 +0.83(+1.96%)
Jan 31, 2011 42.46 42.73 41.85 42.46 3,361,490 +0.05(+0.11%)
Jan 28, 2011 44.38 44.44 41.85 42.42 4,378,732 -1.43(-3.26%)
Jan 27, 2011 43.40 43.95 43.24 43.85 2,386,774 +0.50(+1.16%)
Jan 26, 2011 43.28 43.49 42.90 43.35 1,985,668 +0.30(+0.69%)
Jan 25, 2011 42.84 43.06 42.41 43.05 2,254,471 +0.20(+0.47%)
Jan 24, 2011 42.09 42.86 42.07 42.85 1,974,385 +0.17(+0.41%)
Jan 21, 2011 42.62 43.00 42.43 42.68 1,845,987 +0.40(+0.94%)
Jan 20, 2011 42.68 43.13 42.14 42.28 1,926,552 -0.25(-0.59%)
Jan 19, 2011 43.44 43.54 42.44 42.53 2,397,269 -1.19(-2.71%)
Jan 18, 2011 43.53 43.75 43.12 43.71 2,056,082 +0.10(+0.24%)
Jan 14, 2011 42.84 43.65 42.57 43.61 2,924,534 +0.62(+1.44%)
Jan 13, 2011 42.83 43.46 42.72 42.99 2,380,699 +0.08(+0.20%)
Jan 12, 2011 42.25 42.93 42.22 42.91 2,242,586 +0.90(+2.15%)
Jan 11, 2011 41.86 42.52 41.81 42.01 1,688,045 +0.31(+0.74%)
Jan 10, 2011 41.38 41.84 41.02 41.70 1,989,507 +0.06(+0.15%)
Jan 07, 2011 42.06 42.39 41.21 41.63 2,254,354 -0.34(-0.81%)
Jan 06, 2011 42.03 42.57 41.84 41.97 2,427,686 +0.00(+0.00%)
Jan 05, 2011 41.45 41.97 41.45 41.97 2,909,739 +0.57(+1.37%)
Jan 04, 2011 41.65 42.10 41.32 41.41 3,226,981 -0.97(-2.28%)
Jan 03, 2011 41.82 42.61 41.79 42.37 3,875,368 +0.80(+1.92%)
Dec 31, 2010 41.33 41.63 41.10 41.58 1,827,658 +0.21(+0.50%)
Dec 30, 2010 41.23 41.52 41.13 41.37 1,519,201 +0.20(+0.49%)
Dec 29, 2010 41.42 41.42 41.02 41.17 1,422,013 -0.30(-0.73%)
Dec 28, 2010 41.74 41.90 41.25 41.47 870,702 -0.23(-0.54%)
Dec 27, 2010 41.34 41.71 41.25 41.70 874,394 +0.21(+0.51%)
Dec 23, 2010 41.96 42.03 41.21 41.48 1,428,554 -0.62(-1.48%)
Dec 22, 2010 41.54 42.12 41.49 42.11 2,234,282 +0.71(+1.71%)
Dec 21, 2010 41.05 41.58 40.98 41.40 2,088,846 +0.59(+1.44%)
Dec 20, 2010 40.87 41.00 40.47 40.81 1,574,251 +0.24(+0.59%)
Dec 17, 2010 40.29 40.77 40.29 40.58 3,741,639 +0.23(+0.56%)
Dec 16, 2010 40.42 40.56 40.05 40.35 4,144,086 -0.04(-0.10%)
Dec 15, 2010 41.07 41.11 40.29 40.39 3,942,614 -0.05(-0.13%)
Dec 14, 2010 41.16 41.16 40.22 40.44 1,691,910 -0.43(-1.06%)
Dec 13, 2010 41.01 41.25 40.60 40.87 3,076,510 +0.28(+0.68%)
Dec 10, 2010 40.24 40.69 39.96 40.60 1,900,171 +0.55(+1.37%)
Dec 09, 2010 39.91 40.20 39.55 40.05 2,930,008 +0.38(+0.97%)
Dec 08, 2010 39.93 40.13 39.49 39.66 4,144,164 -0.17(-0.42%)
Dec 07, 2010 40.13 40.55 39.81 39.83 4,571,412 +0.33(+0.84%)
Dec 06, 2010 39.27 39.55 38.95 39.50 2,106,219 +0.17(+0.42%)
Dec 03, 2010 39.12 39.45 38.50 39.33 2,332,445 -0.10(-0.24%)
Dec 02, 2010 38.29 39.46 38.29 39.43 3,252,627 +1.29(+3.38%)
Dec 01, 2010 38.22 38.48 37.96 38.14 3,845,447 +0.72(+1.94%)
Nov 30, 2010 37.07 37.80 36.89 37.41 2,345,582 -0.01(-0.02%)
Nov 29, 2010 37.31 37.62 36.98 37.42 1,913,046 -0.20(-0.53%)
Nov 26, 2010 37.67 37.87 37.42 37.62 703,210 -0.37(-0.96%)
Nov 24, 2010 37.05 37.98 37.98 37.98 2,718,433 +1.31(+3.57%)
Nov 23, 2010 36.89 37.10 36.56 36.67 3,955,817 -0.87(-2.32%)
Nov 22, 2010 37.73 37.84 37.19 37.55 1,808,309 -0.28(-0.75%)
Nov 19, 2010 37.48 37.86 37.07 37.83 2,189,554 +0.28(+0.75%)
Nov 18, 2010 37.30 38.04 37.28 37.55 2,910,507 +0.73(+1.99%)
Nov 17, 2010 36.48 37.04 36.32 36.82 2,063,836 +0.35(+0.95%)
Nov 16, 2010 37.03 37.28 36.21 36.47 2,903,010 -0.84(-2.25%)
Nov 15, 2010 37.17 37.72 37.07 37.31 2,342,578 +0.28(+0.74%)
Nov 12, 2010 37.26 37.37 36.81 37.03 2,689,494 -0.59(-1.57%)
Nov 11, 2010 36.94 37.76 36.89 37.62 2,087,165 +0.22(+0.60%)
Nov 10, 2010 37.02 37.55 36.66 37.40 3,281,837 +0.29(+0.78%)
Nov 09, 2010 38.00 38.07 36.89 37.11 3,268,899 -0.74(-1.95%)
Nov 08, 2010 38.48 38.54 37.72 37.85 3,038,786 -0.93(-2.40%)
Nov 05, 2010 37.88 38.82 37.71 38.78 4,586,658 +0.85(+2.25%)
Nov 04, 2010 36.97 38.00 36.61 37.93 4,257,191 +1.52(+4.18%)
Nov 03, 2010 36.09 36.41 35.87 36.41 2,616,317 +0.30(+0.83%)
Nov 02, 2010 35.98 36.28 35.70 36.10 2,394,684 +0.57(+1.61%)
Nov 01, 2010 35.58 35.99 35.24 35.53 2,276,239 +0.08(+0.24%)
Oct 29, 2010 35.04 35.58 34.83 35.45 3,829,857 +0.37(+1.04%)
Oct 28, 2010 35.09 35.42 34.76 35.08 2,077,447 +0.19(+0.55%)
Oct 27, 2010 34.73 35.12 34.54 34.89 2,498,245 -0.19(-0.53%)
Oct 25, 2010 35.35 35.42 35.08 35.08 4,591,291 -0.13(-0.36%)
Oct 22, 2010 35.28 35.52 34.94 35.21 5,269,980 +1.40(+4.16%)
Oct 21, 2010 34.08 34.35 33.69 33.80 3,577,698 -0.11(-0.32%)
Oct 20, 2010 33.22 34.12 33.04 33.91 2,479,191 +0.71(+2.12%)
Oct 19, 2010 33.35 33.74 32.94 33.20 2,646,459 -0.74(-2.17%)
Oct 18, 2010 33.69 34.04 33.53 33.94 2,828,405 +0.35(+1.03%)
Oct 15, 2010 33.97 33.97 33.45 33.60 2,332,085 -0.09(-0.27%)
Oct 14, 2010 33.98 34.29 33.47 33.69 2,729,671 -0.33(-0.96%)
Oct 13, 2010 33.67 34.27 33.52 34.01 4,213,667 +0.58(+1.73%)
Oct 12, 2010 33.19 33.54 32.94 33.44 3,001,593 +0.26(+0.79%)
Oct 11, 2010 32.84 33.27 32.68 33.17 3,158,614 +0.06(+0.19%)
Oct 08, 2010 32.41 33.21 32.20 33.11 3,410,129 +0.30(+0.90%)
Oct 07, 2010 33.49 33.49 32.72 32.81 3,508,784 -0.53(-1.60%)
Oct 06, 2010 33.26 33.49 32.95 33.35 3,928,540 +0.04(+0.13%)
Oct 05, 2010 32.38 33.39 31.94 33.30 3,529,604 +1.37(+4.30%)
Oct 04, 2010 32.23 32.47 31.65 31.93 2,183,670 -0.36(-1.11%)
Oct 01, 2010 32.51 32.77 31.99 32.29 2,703,849 +0.18(+0.55%)
Sep 30, 2010 32.06 32.42 31.93 32.11 3,963,979 +0.27(+0.86%)
Sep 29, 2010 32.01 32.07 31.56 31.84 1,960,502 -0.30(-0.92%)
Sep 28, 2010 32.20 32.31 31.63 32.13 2,868,665 +0.08(+0.26%)
Sep 27, 2010 32.41 32.49 32.01 32.05 1,944,217 -0.26(-0.79%)
Sep 24, 2010 31.32 32.33 31.28 32.31 3,353,854 +1.39(+4.50%)
Sep 23, 2010 31.43 31.56 30.87 30.91 3,800,279 -0.82(-2.59%)
Sep 22, 2010 32.16 32.49 31.59 31.74 2,057,669 -0.43(-1.34%)
Sep 21, 2010 32.72 32.84 32.06 32.17 3,357,242 -0.56(-1.72%)
Sep 20, 2010 31.93 32.80 31.84 32.73 2,917,700 +0.88(+2.76%)
Sep 17, 2010 31.99 32.06 31.45 31.85 3,571,282 +0.09(+0.28%)
Sep 15, 2010 31.75 31.78 31.27 31.76 4,609,078 -0.21(-0.66%)
Sep 14, 2010 31.83 32.06 31.55 31.97 2,887,664 -0.02(-0.06%)
Sep 13, 2010 31.68 32.01 31.63 31.99 4,309,044 +0.81(+2.59%)
Sep 10, 2010 31.00 31.22 30.84 31.18 2,321,971 +0.18(+0.58%)
Sep 09, 2010 30.86 31.03 30.54 31.00 3,391,326 +0.60(+1.97%)
Sep 08, 2010 30.05 30.55 30.05 30.41 2,835,341 +0.48(+1.60%)
Sep 07, 2010 30.40 30.40 29.86 29.93 2,195,320 -0.75(-2.43%)
Sep 03, 2010 30.20 30.72 30.20 30.67 3,262,492 +0.92(+3.09%)
Sep 02, 2010 29.52 29.78 29.29 29.75 3,474,089 +0.40(+1.37%)
Sep 01, 2010 28.57 29.35 28.35 29.35 6,214,009 +1.42(+5.09%)
Aug 31, 2010 27.75 28.27 27.62 27.93 4,316,342 +0.01(+0.02%)
Aug 30, 2010 28.76 28.77 27.90 27.92 4,772,830 -0.93(-3.23%)
Aug 27, 2010 28.23 28.86 27.81 28.86 6,068,115 +0.80(+2.87%)
Aug 26, 2010 28.87 29.03 28.05 28.05 5,234,241 -0.71(-2.48%)
Aug 25, 2010 28.41 28.89 28.13 28.77 3,609,180 +0.16(+0.56%)
Aug 24, 2010 28.96 28.96 28.47 28.61 3,630,659 -0.63(-2.14%)
Aug 23, 2010 29.50 29.59 29.23 29.23 1,982,637 -0.17(-0.56%)
Aug 20, 2010 29.09 29.51 28.88 29.40 3,623,893 +0.28(+0.96%)
Aug 19, 2010 30.05 30.21 29.11 29.12 4,029,702 -1.17(-3.87%)
Aug 18, 2010 30.37 30.49 29.96 30.29 2,319,525 -0.16(-0.52%)
Aug 17, 2010 29.77 30.60 29.68 30.45 3,451,760 +0.98(+3.31%)
Aug 16, 2010 29.40 29.77 29.18 29.47 2,610,375 -0.13(-0.43%)
Aug 13, 2010 29.56 29.80 29.50 29.60 3,077,408 -0.06(-0.19%)
Aug 12, 2010 29.76 29.89 29.56 29.66 4,881,102 -0.46(-1.52%)
Aug 11, 2010 30.93 30.95 30.11 30.12 5,574,266 -1.24(-3.97%)
Aug 10, 2010 31.57 31.62 31.06 31.36 3,883,217 -0.47(-1.46%)
Aug 09, 2010 31.57 32.13 31.41 31.83 3,391,405 +0.41(+1.30%)
Aug 06, 2010 31.80 32.04 30.87 31.42 4,204,626 -0.69(-2.15%)
Aug 05, 2010 31.68 32.16 31.50 32.11 3,232,814 +0.12(+0.38%)
Aug 04, 2010 31.86 32.04 31.60 31.99 2,133,971 +0.29(+0.91%)
Aug 03, 2010 31.90 32.00 31.49 31.70 3,703,211 -0.20(-0.64%)
Aug 02, 2010 31.20 31.93 31.02 31.90 3,732,209 +1.14(+3.71%)
Jul 30, 2010 30.69 31.06 30.44 30.76 2,923,559 -0.31(-0.99%)
Jul 29, 2010 30.92 31.73 30.66 31.07 2,773,200 +0.32(+1.04%)
Jul 28, 2010 31.18 31.24 30.62 30.75 2,314,796 -0.08(-0.27%)
Jul 27, 2010 31.21 31.27 30.78 30.83 3,053,413 -0.08(-0.27%)
Jul 26, 2010 30.62 31.00 30.25 30.92 4,281,370 +0.40(+1.30%)
Jul 23, 2010 30.74 30.83 29.91 30.52 8,498,939 -1.01(-3.22%)
Jul 22, 2010 30.41 31.60 30.37 31.53 3,876,734 +1.48(+4.92%)
Jul 21, 2010 30.72 30.81 29.98 30.05 3,757,152 -0.34(-1.11%)
Jul 20, 2010 29.54 30.43 29.37 30.39 2,663,062 +0.24(+0.80%)
Jul 19, 2010 30.00 30.19 29.45 30.15 2,198,290 +0.22(+0.72%)
Jul 16, 2010 30.74 30.81 29.85 29.93 4,033,613 -1.00(-3.24%)
Jul 15, 2010 30.95 31.04 30.36 30.93 3,266,297 -0.01(-0.02%)
Jul 14, 2010 31.18 31.36 30.64 30.94 1,841,932 -0.40(-1.28%)
Jul 13, 2010 30.85 31.46 30.67 31.34 3,050,621 +0.85(+2.80%)
Jul 12, 2010 30.32 30.63 30.19 30.49 3,933,303 -0.06(-0.19%)
Jul 09, 2010 30.05 30.63 30.02 30.55 4,070,099 +0.51(+1.70%)
Jul 08, 2010 29.68 30.28 29.55 30.04 5,853,235 +0.73(+2.50%)
Jul 07, 2010 27.83 29.35 27.83 29.30 4,773,636 +1.38(+4.93%)
Jul 06, 2010 28.26 28.63 27.54 27.92 4,377,913 +0.11(+0.41%)
Jul 02, 2010 28.24 28.43 27.44 27.81 4,089,286 -0.33(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.