Skip to main content

Grayscale Ethereum Mini Trust (NY: ETH )

3.120 +0.040 (+1.30%)
Official Closing Price Updated: 8:00 PM EDT, Jul 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 20.60 21.11 20.59 21.06 435,300 +0.50(+2.43%)
Jun 27, 2019 20.31 20.60 20.30 20.56 266,528 +0.31(+1.53%)
Jun 26, 2019 20.25 20.62 20.20 20.25 240,647 +0.01(+0.05%)
Jun 25, 2019 20.20 20.59 20.14 20.24 305,257 +0.09(+0.45%)
Jun 24, 2019 20.18 20.34 20.09 20.15 232,068 +0.02(+0.10%)
Jun 21, 2019 20.32 20.40 20.05 20.13 450,200 -0.28(-1.37%)
Jun 20, 2019 21.08 21.25 20.26 20.41 437,045 -0.58(-2.76%)
Jun 19, 2019 20.60 21.05 20.40 20.99 256,172 +0.29(+1.40%)
Jun 18, 2019 20.82 21.13 20.59 20.70 261,426 +0.03(+0.15%)
Jun 17, 2019 20.98 21.05 20.55 20.67 226,215 -0.31(-1.48%)
Jun 14, 2019 21.03 21.21 20.96 20.98 129,300 -0.04(-0.19%)
Jun 13, 2019 20.98 21.25 20.78 21.02 188,233 +0.09(+0.43%)
Jun 12, 2019 20.83 21.26 20.76 20.93 257,477 +0.02(+0.10%)
Jun 11, 2019 21.08 21.22 20.78 20.91 365,986 -0.04(-0.19%)
Jun 10, 2019 20.89 21.11 20.82 20.95 164,598 +0.04(+0.19%)
Jun 07, 2019 21.07 21.18 20.86 20.91 348,700 -0.11(-0.52%)
Jun 06, 2019 21.12 21.38 20.83 21.02 376,255 -0.26(-1.22%)
Jun 05, 2019 21.58 21.73 21.04 21.28 164,628 -0.16(-0.75%)
Jun 04, 2019 21.13 21.45 21.04 21.44 187,429 +0.56(+2.68%)
Jun 03, 2019 21.20 21.40 20.82 20.88 251,013 -0.34(-1.60%)
May 31, 2019 21.51 21.51 21.07 21.22 241,500 -0.50(-2.30%)
May 30, 2019 21.44 21.78 21.40 21.72 213,457 +0.35(+1.64%)
May 29, 2019 21.40 21.62 21.24 21.37 293,942 -0.27(-1.25%)
May 28, 2019 22.00 22.15 21.64 21.64 93,923 -0.30(-1.37%)
May 24, 2019 21.54 22.00 21.54 21.94 168,600 +0.51(+2.38%)
May 23, 2019 21.67 21.78 21.30 21.43 279,597 -0.38(-1.74%)
May 22, 2019 22.18 22.21 21.76 21.81 328,057 -0.53(-2.37%)
May 21, 2019 22.47 22.65 22.29 22.34 191,580 -0.11(-0.49%)
May 20, 2019 22.57 22.76 22.43 22.45 293,623 -0.19(-0.84%)
May 17, 2019 22.44 22.69 22.44 22.64 269,300 +0.07(+0.31%)
May 16, 2019 22.83 22.99 22.53 22.57 149,716 -0.23(-1.01%)
May 15, 2019 22.43 22.83 22.33 22.80 302,512 +0.22(+0.97%)
May 14, 2019 22.33 22.71 22.10 22.58 184,814 +0.26(+1.16%)
May 13, 2019 22.56 22.70 22.17 22.32 225,213 -0.52(-2.28%)
May 10, 2019 22.68 22.85 22.42 22.84 136,800 +0.17(+0.75%)
May 09, 2019 22.44 22.86 22.20 22.67 349,543 +0.17(+0.76%)
May 08, 2019 22.44 22.57 22.18 22.50 491,677 +0.07(+0.31%)
May 07, 2019 22.96 23.11 22.32 22.43 279,235 -0.60(-2.61%)
May 06, 2019 22.22 23.04 22.21 23.03 344,056 +0.49(+2.17%)
May 03, 2019 22.51 22.62 22.42 22.54 185,800 +0.12(+0.54%)
May 02, 2019 21.85 22.51 21.85 22.42 297,791 +0.60(+2.75%)
May 01, 2019 22.29 22.29 21.42 21.82 736,212 -0.28(-1.27%)
Apr 30, 2019 20.95 22.94 20.89 22.10 908,693 +1.69(+8.28%)
Apr 29, 2019 20.12 20.56 20.05 20.41 346,907 +0.25(+1.24%)
Apr 26, 2019 19.75 20.18 19.61 20.16 209,200 +0.41(+2.08%)
Apr 25, 2019 20.25 20.25 19.66 19.75 183,621 -0.47(-2.32%)
Apr 24, 2019 19.81 20.34 19.69 20.22 259,721 +0.37(+1.86%)
Apr 23, 2019 19.60 20.06 19.54 19.85 401,367 +0.36(+1.85%)
Apr 22, 2019 20.01 20.02 19.42 19.49 240,672 -0.56(-2.79%)
Apr 18, 2019 20.36 20.39 19.94 20.05 262,700 -0.30(-1.47%)
Apr 17, 2019 20.39 20.45 20.19 20.35 162,022 +0.04(+0.20%)
Apr 16, 2019 20.12 20.32 20.00 20.31 183,680 +0.19(+0.94%)
Apr 15, 2019 19.98 20.19 19.97 20.12 137,039 +0.18(+0.90%)
Apr 12, 2019 20.32 20.39 19.91 19.94 139,700 -0.30(-1.48%)
Apr 11, 2019 19.75 20.34 19.75 20.24 308,288 +0.39(+1.96%)
Apr 10, 2019 19.37 19.91 19.37 19.85 220,268 +0.38(+1.95%)
Apr 09, 2019 19.56 19.64 19.42 19.47 202,866 -0.09(-0.46%)
Apr 08, 2019 19.47 19.75 19.27 19.56 258,261 +0.00(+0.00%)
Apr 05, 2019 19.57 19.76 19.53 19.56 234,700 +0.06(+0.31%)
Apr 04, 2019 19.20 19.51 19.18 19.50 140,084 +0.33(+1.72%)
Apr 03, 2019 19.06 19.20 18.99 19.17 125,311 +0.21(+1.11%)
Apr 02, 2019 19.17 19.17 18.94 18.96 189,435 -0.22(-1.15%)
Apr 01, 2019 19.21 19.33 18.97 19.18 196,613 +0.05(+0.26%)
Mar 29, 2019 19.44 19.57 18.95 19.13 257,600 -0.28(-1.44%)
Mar 28, 2019 19.42 19.61 19.25 19.41 142,424 +0.02(+0.10%)
Mar 27, 2019 19.29 19.54 19.19 19.39 173,154 +0.15(+0.78%)
Mar 26, 2019 19.06 19.35 19.06 19.24 198,320 +0.28(+1.48%)
Mar 25, 2019 18.44 19.05 18.44 18.96 217,609 +0.41(+2.21%)
Mar 22, 2019 19.02 19.17 18.48 18.55 263,900 -0.59(-3.08%)
Mar 21, 2019 19.01 19.39 19.01 19.14 266,105 +0.10(+0.53%)
Mar 20, 2019 19.33 19.45 18.82 19.04 352,267 -0.30(-1.55%)
Mar 19, 2019 19.45 19.52 19.30 19.34 219,411 -0.05(-0.26%)
Mar 18, 2019 19.15 19.42 19.03 19.39 418,419 +0.24(+1.25%)
Mar 15, 2019 18.94 19.17 18.80 19.15 581,000 +0.21(+1.11%)
Mar 14, 2019 19.23 19.23 18.74 18.94 248,777 -0.32(-1.66%)
Mar 13, 2019 19.51 19.58 19.15 19.26 159,181 -0.19(-0.98%)
Mar 12, 2019 19.60 19.77 19.36 19.45 208,600 -0.14(-0.71%)
Mar 11, 2019 19.49 19.64 19.34 19.59 299,157 +0.22(+1.14%)
Mar 08, 2019 19.27 19.50 19.14 19.37 299,500 +0.01(+0.05%)
Mar 07, 2019 19.64 19.72 19.32 19.36 195,446 -0.30(-1.53%)
Mar 06, 2019 19.54 19.82 19.46 19.66 176,617 +0.10(+0.51%)
Mar 05, 2019 19.89 19.89 19.55 19.56 234,834 -0.31(-1.56%)
Mar 04, 2019 20.35 20.36 19.63 19.87 356,444 -0.42(-2.07%)
Mar 01, 2019 20.24 20.43 19.94 20.29 253,200 +0.21(+1.05%)
Feb 28, 2019 19.72 20.13 19.55 20.08 166,138 +0.34(+1.72%)
Feb 27, 2019 20.31 20.33 19.70 19.74 178,259 -0.60(-2.95%)
Feb 26, 2019 20.12 20.47 20.12 20.34 239,727 +0.18(+0.89%)
Feb 25, 2019 20.00 20.71 19.94 20.16 352,176 +0.47(+2.39%)
Feb 22, 2019 19.55 19.78 19.45 19.69 140,900 +0.19(+0.97%)
Feb 21, 2019 19.58 19.76 19.33 19.50 237,520 -0.16(-0.81%)
Feb 20, 2019 19.81 19.88 19.54 19.66 316,594 -0.06(-0.30%)
Feb 19, 2019 19.73 19.98 19.62 19.72 187,124 -0.04(-0.20%)
Feb 15, 2019 19.56 19.83 19.48 19.76 186,700 +0.25(+1.28%)
Feb 14, 2019 19.23 19.58 19.10 19.51 219,103 +0.19(+0.98%)
Feb 13, 2019 19.56 19.79 19.24 19.32 200,035 -0.23(-1.18%)
Feb 12, 2019 19.29 19.75 19.29 19.55 382,621 +0.37(+1.93%)
Feb 11, 2019 19.24 19.39 18.97 19.18 208,805 -0.05(-0.26%)
Feb 08, 2019 18.78 19.27 18.78 19.23 291,100 +0.52(+2.78%)
Feb 07, 2019 18.37 18.77 18.31 18.71 334,419 +0.24(+1.30%)
Feb 06, 2019 19.07 19.11 18.45 18.47 364,443 -0.59(-3.10%)
Feb 05, 2019 18.99 19.13 18.86 19.06 274,019 +0.07(+0.37%)
Feb 04, 2019 18.50 19.07 18.33 18.99 365,343 +0.10(+0.53%)
Feb 01, 2019 19.09 19.18 18.73 18.89 366,800 -0.09(-0.47%)
Jan 31, 2019 18.05 18.99 18.01 18.98 518,891 +0.93(+5.15%)
Jan 30, 2019 18.00 18.06 17.41 18.05 532,343 +0.07(+0.39%)
Jan 29, 2019 18.00 18.50 16.90 17.98 1,253,177 -0.77(-4.11%)
Jan 28, 2019 18.71 18.96 18.50 18.75 432,223 -0.01(-0.05%)
Jan 25, 2019 18.58 18.83 18.47 18.76 255,700 +0.28(+1.52%)
Jan 24, 2019 18.44 18.73 18.30 18.48 214,098 +0.04(+0.22%)
Jan 23, 2019 18.44 18.59 18.25 18.44 188,001 +0.01(+0.05%)
Jan 22, 2019 18.54 18.66 18.27 18.43 259,745 -0.24(-1.29%)
Jan 18, 2019 18.70 18.88 18.37 18.67 289,900 +0.01(+0.05%)
Jan 17, 2019 18.41 18.71 18.41 18.66 270,990 +0.15(+0.81%)
Jan 16, 2019 18.10 18.66 18.06 18.51 243,142 +0.33(+1.82%)
Jan 15, 2019 18.46 18.46 17.93 18.18 214,211 -0.32(-1.73%)
Jan 14, 2019 18.17 18.83 18.17 18.50 250,355 +0.22(+1.20%)
Jan 11, 2019 18.45 18.52 18.17 18.28 366,200 -0.35(-1.88%)
Jan 10, 2019 18.57 18.67 18.13 18.63 253,355 -0.10(-0.53%)
Jan 09, 2019 18.43 18.77 18.25 18.73 317,372 -0.87(-4.44%)
Jan 08, 2019 19.67 19.84 19.38 19.60 519,397 +0.16(+0.82%)
Jan 07, 2019 18.81 19.79 18.77 19.44 520,137 +0.67(+3.57%)
Jan 04, 2019 18.06 18.94 18.06 18.77 395,000 +0.77(+4.28%)
Jan 03, 2019 17.76 18.33 17.59 18.00 341,763 +0.13(+0.73%)
Jan 02, 2019 17.38 18.13 17.38 17.87 375,930 +0.28(+1.59%)
Dec 31, 2018 17.94 18.17 17.38 17.59 339,900 -0.35(-1.95%)
Dec 28, 2018 17.89 18.20 17.66 17.94 343,600 +0.01(+0.06%)
Dec 27, 2018 17.54 17.94 17.36 17.93 361,504 +0.07(+0.39%)
Dec 26, 2018 17.52 17.91 17.15 17.86 424,063 +0.38(+2.17%)
Dec 24, 2018 17.80 18.00 17.39 17.48 270,200 -0.32(-1.80%)
Dec 21, 2018 18.11 18.60 17.70 17.80 770,500 -0.29(-1.60%)
Dec 20, 2018 18.07 18.55 17.92 18.09 272,298 -0.15(-0.82%)
Dec 19, 2018 18.95 19.10 18.14 18.24 219,200 -0.67(-3.54%)
Dec 18, 2018 18.86 19.25 18.74 18.91 280,853 +0.07(+0.37%)
Dec 17, 2018 18.59 19.19 18.41 18.84 450,886 +0.19(+1.02%)
Dec 14, 2018 18.81 19.33 18.64 18.65 325,400 -0.39(-2.05%)
Dec 13, 2018 19.54 19.70 18.98 19.04 243,236 -0.51(-2.61%)
Dec 12, 2018 19.59 19.90 19.38 19.55 231,604 +0.08(+0.41%)
Dec 11, 2018 19.60 19.85 19.35 19.47 139,505 +0.08(+0.41%)
Dec 10, 2018 19.70 19.80 19.27 19.39 219,165 -0.30(-1.52%)
Dec 07, 2018 20.07 20.34 19.62 19.69 151,100 -0.39(-1.94%)
Dec 06, 2018 19.62 20.10 19.25 20.08 313,328 +0.29(+1.47%)
Dec 04, 2018 20.81 20.90 19.66 19.79 375,500 -1.02(-4.90%)
Dec 03, 2018 20.99 21.19 20.67 20.81 458,691 +0.03(+0.14%)
Nov 30, 2018 20.68 20.89 20.60 20.78 193,200 +0.05(+0.24%)
Nov 29, 2018 20.86 20.89 20.44 20.73 190,783 -0.14(-0.67%)
Nov 28, 2018 20.45 20.91 20.06 20.87 232,618 +0.43(+2.10%)
Nov 27, 2018 20.43 20.62 20.06 20.44 256,619 -0.12(-0.58%)
Nov 26, 2018 20.68 20.90 20.10 20.56 423,813 +0.09(+0.44%)
Nov 23, 2018 20.28 21.07 20.28 20.47 279,000 +0.10(+0.49%)
Nov 21, 2018 20.37 20.37 20.37 0 +0.79(+4.03%)
Nov 20, 2018 19.32 20.03 19.25 19.58 432,357 +0.30(+1.56%)
Nov 19, 2018 19.59 19.79 19.14 19.28 338,727 -0.29(-1.48%)
Nov 16, 2018 18.95 19.70 18.88 19.57 343,700 +0.45(+2.35%)
Nov 15, 2018 19.24 19.25 18.53 19.12 351,133 -0.21(-1.09%)
Nov 14, 2018 19.80 19.95 19.31 19.33 475,744 -0.37(-1.88%)
Nov 13, 2018 19.45 19.80 19.32 19.70 298,980 +0.33(+1.70%)
Nov 12, 2018 19.77 19.88 19.32 19.37 196,505 -0.44(-2.22%)
Nov 09, 2018 19.67 19.91 19.50 19.81 337,800 +0.07(+0.35%)
Nov 08, 2018 19.75 19.99 19.56 19.74 249,138 -0.04(-0.20%)
Nov 07, 2018 19.49 20.10 19.12 19.78 377,751 +0.28(+1.44%)
Nov 06, 2018 18.95 19.58 18.91 19.50 434,794 +0.46(+2.42%)
Nov 05, 2018 19.73 19.92 18.98 19.04 701,004 -0.75(-3.79%)
Nov 02, 2018 19.76 20.12 19.48 19.79 321,900 +0.11(+0.56%)
Nov 01, 2018 19.01 19.75 19.01 19.68 982,282 +0.54(+2.82%)
Oct 31, 2018 20.02 20.45 19.10 19.14 363,989 -0.79(-3.96%)
Oct 30, 2018 19.43 19.94 19.43 19.93 370,646 +0.41(+2.10%)
Oct 29, 2018 19.75 20.04 19.37 19.52 409,580 -0.18(-0.91%)
Oct 26, 2018 19.30 19.95 18.71 19.70 604,500 -0.16(-0.81%)
Oct 25, 2018 19.02 20.36 19.02 19.86 537,391 +0.35(+1.79%)
Oct 24, 2018 20.10 20.45 19.35 19.51 382,367 -0.57(-2.84%)
Oct 23, 2018 19.81 20.34 19.75 20.08 396,543 +0.02(+0.10%)
Oct 22, 2018 20.05 20.20 19.63 20.06 369,207 +0.07(+0.35%)
Oct 19, 2018 20.39 20.54 19.96 19.99 334,300 -0.41(-2.01%)
Oct 18, 2018 20.88 21.07 20.33 20.40 276,315 -0.53(-2.53%)
Oct 17, 2018 21.13 21.14 20.51 20.93 498,290 -0.37(-1.74%)
Oct 16, 2018 20.78 21.33 20.56 21.30 385,150 +0.61(+2.95%)
Oct 15, 2018 20.35 20.89 20.35 20.69 350,226 +0.24(+1.17%)
Oct 12, 2018 20.56 20.77 20.27 20.45 472,100 -0.04(-0.20%)
Oct 11, 2018 19.45 21.31 19.23 20.49 912,137 +1.16(+6.00%)
Oct 10, 2018 19.26 19.57 18.94 19.33 409,406 +0.06(+0.31%)
Oct 09, 2018 19.82 19.86 19.19 19.27 439,911 -0.79(-3.94%)
Oct 08, 2018 19.82 20.06 19.73 20.06 369,059 +0.21(+1.06%)
Oct 05, 2018 20.71 20.76 19.64 19.85 304,900 -0.86(-4.15%)
Oct 04, 2018 20.84 20.93 20.61 20.71 158,606 -0.17(-0.81%)
Oct 03, 2018 20.60 20.94 20.50 20.88 292,752 +0.37(+1.80%)
Oct 02, 2018 20.72 20.88 20.48 20.51 219,818 -0.21(-1.01%)
Oct 01, 2018 20.79 20.94 20.58 20.72 272,366 -0.03(-0.14%)
Sep 28, 2018 20.65 20.95 20.45 20.75 316,100 +0.10(+0.48%)
Sep 27, 2018 21.40 21.40 20.60 20.65 262,841 -0.80(-3.73%)
Sep 26, 2018 21.45 21.70 21.45 21.45 222,623 +0.05(+0.23%)
Sep 25, 2018 21.50 21.55 21.10 21.40 128,094 +0.00(+0.00%)
Sep 24, 2018 21.60 21.60 21.20 21.40 117,809 -0.30(-1.38%)
Sep 21, 2018 22.00 22.25 21.40 21.70 513,700 -0.35(-1.59%)
Sep 20, 2018 21.85 22.10 21.60 22.05 154,655 +0.25(+1.15%)
Sep 19, 2018 21.55 21.95 21.43 21.80 235,928 +0.25(+1.16%)
Sep 18, 2018 21.70 21.80 21.43 21.55 232,830 -0.20(-0.92%)
Sep 17, 2018 21.90 22.20 21.70 21.75 187,110 -0.15(-0.68%)
Sep 14, 2018 21.65 21.98 21.25 21.90 187,300 +0.30(+1.39%)
Sep 13, 2018 22.05 22.05 21.50 21.60 260,142 -0.35(-1.59%)
Sep 12, 2018 22.75 22.75 21.90 21.95 299,342 -0.75(-3.30%)
Sep 11, 2018 22.85 23.00 22.60 22.70 189,250 -0.30(-1.30%)
Sep 10, 2018 22.70 23.10 22.25 23.00 357,522 +0.50(+2.22%)
Sep 07, 2018 22.05 22.55 21.95 22.50 380,600 +0.30(+1.35%)
Sep 06, 2018 22.35 22.35 21.95 22.20 231,495 -0.05(-0.22%)
Sep 05, 2018 22.15 22.35 21.95 22.25 298,417 +0.00(+0.00%)
Sep 04, 2018 22.20 22.30 21.90 22.25 210,729 +0.00(+0.00%)
Aug 31, 2018 22.25 22.25 22.25 0 +0.15(+0.68%)
Aug 30, 2018 22.60 22.60 22.05 22.10 171,319 -0.50(-2.21%)
Aug 29, 2018 22.65 22.80 22.35 22.60 160,809 -0.05(-0.22%)
Aug 28, 2018 22.75 22.80 22.45 22.65 87,202 +0.00(+0.00%)
Aug 27, 2018 22.90 22.95 22.50 22.65 98,593 -0.20(-0.88%)
Aug 24, 2018 22.80 22.93 22.60 22.85 76,700 +0.00(+0.00%)
Aug 23, 2018 23.10 23.15 22.80 22.85 139,264 -0.25(-1.08%)
Aug 22, 2018 23.60 23.75 22.90 23.10 182,322 -0.35(-1.49%)
Aug 21, 2018 23.40 23.55 23.05 23.45 227,445 +0.15(+0.64%)
Aug 20, 2018 23.20 23.40 22.95 23.30 234,991 +0.25(+1.08%)
Aug 17, 2018 22.85 23.15 22.75 23.05 355,000 +0.20(+0.88%)
Aug 16, 2018 22.75 23.00 22.75 22.85 169,031 +0.15(+0.66%)
Aug 15, 2018 22.50 22.75 22.25 22.70 246,618 +0.05(+0.22%)
Aug 14, 2018 22.40 22.85 22.36 22.65 189,859 +0.30(+1.34%)
Aug 13, 2018 22.20 22.50 22.05 22.35 305,015 +0.25(+1.13%)
Aug 10, 2018 22.05 22.25 21.70 22.10 139,000 -0.10(-0.45%)
Aug 09, 2018 22.40 22.60 22.10 22.20 244,089 -0.25(-1.11%)
Aug 08, 2018 22.30 22.50 22.10 22.45 513,208 +0.10(+0.45%)
Aug 07, 2018 22.15 22.65 21.85 22.35 244,839 +0.20(+0.90%)
Aug 06, 2018 22.45 22.45 21.95 22.15 239,601 -0.35(-1.56%)
Aug 03, 2018 22.20 22.60 22.00 22.50 181,900 +0.25(+1.12%)
Aug 02, 2018 22.20 22.50 22.05 22.25 186,853 +0.00(+0.00%)
Aug 01, 2018 22.45 22.45 21.85 22.25 243,615 -0.25(-1.11%)
Jul 31, 2018 22.60 22.80 22.36 22.50 220,070 +0.05(+0.22%)
Jul 30, 2018 22.30 22.75 22.15 22.45 237,636 +0.10(+0.45%)
Jul 27, 2018 22.40 22.55 21.80 22.35 332,300 -0.15(-0.67%)
Jul 26, 2018 23.35 23.90 22.40 22.50 693,568 -0.95(-4.05%)
Jul 25, 2018 23.60 23.75 23.10 23.45 187,664 -0.10(-0.42%)
Jul 24, 2018 24.20 24.30 23.50 23.55 372,328 -0.65(-2.69%)
Jul 23, 2018 24.25 24.65 24.10 24.20 170,634 -0.10(-0.41%)
Jul 20, 2018 24.55 24.83 24.25 24.30 116,319 -0.35(-1.42%)
Jul 19, 2018 24.20 24.85 24.20 24.65 158,599 +0.40(+1.65%)
Jul 18, 2018 24.35 24.40 23.95 24.25 125,870 -0.15(-0.61%)
Jul 17, 2018 24.20 24.93 24.20 24.40 151,923 +0.20(+0.83%)
Jul 16, 2018 24.90 25.17 24.00 24.20 169,175 -0.85(-3.39%)
Jul 13, 2018 24.90 25.20 24.85 25.05 117,349 +0.10(+0.40%)
Jul 12, 2018 25.05 25.10 24.48 24.95 168,373 +0.10(+0.40%)
Jul 11, 2018 24.80 25.05 24.80 24.85 190,607 -0.15(-0.60%)
Jul 10, 2018 25.25 25.40 24.95 25.00 116,620 -0.35(-1.38%)
Jul 09, 2018 25.30 25.55 25.20 25.35 113,529 +0.00(+0.00%)
Jul 06, 2018 24.95 25.40 24.85 25.35 217,216 +0.40(+1.60%)
Jul 05, 2018 24.80 24.95 24.25 24.95 134,945 +0.25(+1.01%)
Jul 03, 2018 24.70 24.70 24.70 0 +0.15(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.