Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 9.840 10.00 9.840 10.00 3,300 +0.16(+1.63%)
Jun 29, 2004 9.840 9.840 9.840 9.840 100 -0.02(-0.20%)
Jun 28, 2004 9.930 9.940 9.840 9.860 1,800 +0.08(+0.82%)
Jun 25, 2004 10.00 10.00 9.730 9.780 5,800 -0.22(-2.20%)
Jun 24, 2004 9.820 10.00 9.820 10.00 12,500 +0.20(+2.04%)
Jun 23, 2004 9.700 9.810 9.700 9.800 5,700 +0.10(+1.03%)
Jun 22, 2004 9.580 9.700 9.500 9.700 4,200 +0.13(+1.36%)
Jun 21, 2004 9.600 9.630 9.460 9.570 16,600 +0.10(+1.06%)
Jun 18, 2004 9.700 10.00 9.400 9.470 9,800 -0.43(-4.34%)
Jun 17, 2004 9.460 9.900 9.450 9.900 11,600 +0.50(+5.32%)
Jun 16, 2004 9.790 9.900 9.390 9.400 9,800 -0.29(-2.99%)
Jun 15, 2004 9.770 9.800 9.670 9.690 5,400 +0.02(+0.21%)
Jun 14, 2004 9.740 9.740 9.640 9.670 2,200 -0.17(-1.73%)
Jun 10, 2004 9.890 9.890 9.800 9.840 16,700 -0.01(-0.10%)
Jun 09, 2004 9.850 9.860 9.800 9.850 5,500 +0.05(+0.51%)
Jun 08, 2004 9.550 9.900 9.550 9.800 16,100 +0.25(+2.62%)
Jun 07, 2004 9.580 9.680 9.410 9.550 14,700 +0.03(+0.32%)
Jun 04, 2004 9.520 9.600 9.470 9.520 5,300 -0.03(-0.31%)
Jun 03, 2004 9.550 9.600 9.530 9.550 1,700 -0.05(-0.52%)
Jun 02, 2004 9.620 9.680 9.520 9.600 4,600 -0.16(-1.64%)
Jun 01, 2004 9.500 9.760 9.500 9.760 3,800 -0.09(-0.91%)
May 28, 2004 9.800 9.900 9.750 9.850 12,900 +0.05(+0.51%)
May 27, 2004 9.650 9.800 9.650 9.800 7,500 +0.18(+1.87%)
May 26, 2004 9.600 9.660 9.600 9.620 5,000 -0.08(-0.82%)
May 25, 2004 9.620 9.700 9.620 9.700 2,600 +0.03(+0.31%)
May 24, 2004 9.750 9.750 9.600 9.670 11,900 +0.02(+0.21%)
May 21, 2004 9.540 9.650 9.540 9.650 2,600 +0.14(+1.47%)
May 20, 2004 9.530 9.530 9.510 9.510 3,600 +0.06(+0.63%)
May 19, 2004 9.190 9.450 9.190 9.450 1,800 +0.36(+3.96%)
May 18, 2004 8.860 9.250 8.860 9.090 5,700 +0.29(+3.30%)
May 17, 2004 9.450 9.580 8.740 8.800 56,300 -0.65(-6.88%)
May 14, 2004 9.700 9.700 9.410 9.450 11,100 +0.05(+0.53%)
May 13, 2004 9.750 9.750 9.400 9.400 12,800 -0.30(-3.09%)
May 12, 2004 9.460 9.700 9.350 9.700 6,600 +0.24(+2.54%)
May 11, 2004 9.510 9.600 9.400 9.460 18,100 -0.05(-0.53%)
May 10, 2004 9.600 9.730 9.300 9.510 26,200 -0.30(-3.06%)
May 07, 2004 9.850 9.850 9.700 9.810 7,100 -0.14(-1.41%)
May 06, 2004 9.900 10.08 9.830 9.950 15,200 +0.08(+0.81%)
May 05, 2004 9.950 9.970 9.850 9.870 9,000 +0.01(+0.10%)
May 04, 2004 9.900 9.960 9.400 9.860 29,200 -0.04(-0.40%)
May 03, 2004 10.00 10.00 9.770 9.900 4,400 +0.15(+1.54%)
Apr 30, 2004 10.02 10.13 9.660 9.750 85,500 -0.57(-5.52%)
Apr 29, 2004 10.55 10.55 10.32 10.32 14,600 -0.18(-1.71%)
Apr 28, 2004 10.75 10.80 10.37 10.50 48,400 -0.27(-2.51%)
Apr 27, 2004 10.77 10.82 10.75 10.77 24,200 +0.00(+0.00%)
Apr 26, 2004 10.81 10.83 10.76 10.77 22,700 -0.06(-0.55%)
Apr 23, 2004 10.82 10.84 10.75 10.83 14,600 +0.01(+0.09%)
Apr 22, 2004 10.99 10.99 10.75 10.82 76,800 -0.14(-1.28%)
Apr 21, 2004 11.04 11.04 10.91 10.96 4,800 -0.08(-0.72%)
Apr 20, 2004 11.22 11.22 11.00 11.04 23,300 -0.12(-1.08%)
Apr 19, 2004 11.19 11.19 11.10 11.16 8,300 +0.07(+0.63%)
Apr 16, 2004 11.20 11.20 11.05 11.09 9,500 -0.08(-0.72%)
Apr 15, 2004 11.22 11.25 11.14 11.17 24,300 +0.01(+0.09%)
Apr 14, 2004 11.27 11.31 11.15 11.16 19,500 -0.16(-1.41%)
Apr 13, 2004 11.37 11.40 11.25 11.32 32,000 -0.05(-0.44%)
Apr 12, 2004 11.40 11.46 11.35 11.37 27,400 -0.07(-0.61%)
Apr 08, 2004 11.42 11.44 11.30 11.44 7,800 +0.15(+1.33%)
Apr 07, 2004 11.40 11.41 11.26 11.29 6,400 -0.16(-1.40%)
Apr 06, 2004 11.27 11.45 11.27 11.45 6,200 +0.16(+1.42%)
Apr 05, 2004 11.40 11.50 11.25 11.29 32,000 -0.11(-0.96%)
Apr 02, 2004 11.25 11.40 11.25 11.40 11,600 +0.19(+1.69%)
Apr 01, 2004 11.38 11.40 11.11 11.21 123,300 -0.19(-1.67%)
Mar 31, 2004 11.45 11.46 11.35 11.40 60,400 +0.00(+0.00%)
Mar 30, 2004 11.38 11.68 11.33 11.40 27,000 +0.02(+0.18%)
Mar 29, 2004 11.30 11.38 11.20 11.38 11,400 +0.22(+1.97%)
Mar 26, 2004 11.01 11.26 10.99 11.16 15,700 +0.15(+1.36%)
Mar 25, 2004 10.95 11.06 10.95 11.01 224,900 +0.09(+0.82%)
Mar 24, 2004 11.13 11.25 10.90 10.92 10,500 -0.21(-1.89%)
Mar 23, 2004 11.35 11.35 11.10 11.13 6,500 +0.23(+2.11%)
Mar 22, 2004 11.30 11.30 10.90 10.90 24,200 -0.02(-0.18%)
Mar 19, 2004 10.98 11.54 10.77 10.92 30,600 -0.20(-1.80%)
Mar 18, 2004 11.60 11.62 11.00 11.12 33,100 -0.62(-5.28%)
Mar 17, 2004 11.93 11.93 11.71 11.74 10,500 -0.29(-2.41%)
Mar 16, 2004 12.10 12.10 11.92 12.03 6,200 +0.01(+0.08%)
Mar 15, 2004 12.11 12.12 11.97 12.02 14,600 -0.10(-0.83%)
Mar 12, 2004 12.15 12.21 12.00 12.12 17,400 -0.06(-0.49%)
Mar 11, 2004 12.25 12.28 12.05 12.18 38,400 -0.15(-1.22%)
Mar 10, 2004 12.37 12.45 12.27 12.33 3,600 -0.14(-1.12%)
Mar 09, 2004 12.63 12.65 12.41 12.47 6,400 -0.08(-0.64%)
Mar 08, 2004 12.58 12.60 12.51 12.55 3,700 +0.08(+0.64%)
Mar 05, 2004 12.27 12.50 12.27 12.47 17,100 +0.07(+0.56%)
Mar 04, 2004 12.47 12.47 12.35 12.40 13,400 -0.07(-0.56%)
Mar 03, 2004 12.75 12.75 12.42 12.47 11,500 -0.28(-2.20%)
Mar 02, 2004 12.64 12.90 12.58 12.75 11,700 +0.21(+1.67%)
Mar 01, 2004 12.44 12.69 12.34 12.54 13,200 +0.10(+0.80%)
Feb 27, 2004 12.42 12.49 12.39 12.44 11,600 +0.12(+0.97%)
Feb 26, 2004 12.25 12.37 12.25 12.32 16,300 +0.12(+0.98%)
Feb 25, 2004 12.05 12.25 12.05 12.20 20,100 +0.07(+0.58%)
Feb 24, 2004 12.20 12.20 11.95 12.13 79,500 +0.07(+0.58%)
Feb 23, 2004 12.40 12.40 11.85 12.06 56,200 -0.43(-3.44%)
Feb 20, 2004 12.64 12.73 12.40 12.49 35,600 -0.14(-1.11%)
Feb 19, 2004 12.90 12.90 12.60 12.63 27,800 -0.17(-1.33%)
Feb 18, 2004 13.35 13.44 12.60 12.80 117,900 -0.48(-3.61%)
Feb 17, 2004 13.50 13.50 13.16 13.28 37,800 +0.05(+0.38%)
Feb 13, 2004 13.31 13.49 13.05 13.23 43,900 +0.02(+0.15%)
Feb 12, 2004 13.00 13.66 12.95 13.21 118,500 +0.21(+1.62%)
Feb 11, 2004 12.75 13.10 12.70 13.00 278,700 +0.60(+4.84%)
Feb 10, 2004 12.25 12.67 12.20 12.40 56,000 +0.20(+1.64%)
Feb 09, 2004 12.25 12.34 12.17 12.20 150,900 +0.05(+0.41%)
Feb 06, 2004 11.80 12.55 11.79 12.15 127,500 +0.43(+3.67%)
Feb 05, 2004 11.70 11.80 11.62 11.72 35,900 +0.05(+0.43%)
Feb 04, 2004 11.50 11.75 11.50 11.67 67,600 +0.18(+1.57%)
Feb 03, 2004 11.98 11.98 11.49 11.49 19,700 -0.15(-1.29%)
Feb 02, 2004 12.00 12.00 11.60 11.64 75,500 +0.52(+4.68%)
Jan 30, 2004 11.12 11.27 11.00 11.12 237,100 +0.08(+0.72%)
Jan 29, 2004 10.95 11.15 10.82 11.04 234,500 +0.19(+1.75%)
Jan 28, 2004 10.85 11.00 10.85 10.85 39,900 +0.00(+0.00%)
Jan 27, 2004 10.89 10.96 10.85 10.85 11,600 -0.05(-0.46%)
Jan 26, 2004 10.99 11.00 10.85 10.90 31,400 -0.06(-0.55%)
Jan 23, 2004 10.86 11.15 10.65 10.96 38,000 -0.07(-0.63%)
Jan 22, 2004 10.74 11.09 10.74 11.03 9,500 +0.18(+1.66%)
Jan 21, 2004 10.90 10.97 10.79 10.85 15,100 +0.05(+0.46%)
Jan 20, 2004 10.80 10.89 10.70 10.80 6,700 -0.05(-0.46%)
Jan 16, 2004 10.98 10.98 10.65 10.85 11,900 -0.13(-1.18%)
Jan 15, 2004 11.00 11.00 10.90 10.98 4,700 +0.03(+0.27%)
Jan 14, 2004 11.00 11.05 10.95 10.95 11,600 +0.00(+0.00%)
Jan 13, 2004 11.00 11.00 10.93 10.95 87,500 +0.02(+0.18%)
Jan 12, 2004 11.00 11.00 10.90 10.93 2,500 +0.03(+0.28%)
Jan 09, 2004 10.97 11.02 10.85 10.90 59,700 +0.02(+0.18%)
Jan 08, 2004 10.80 10.89 10.80 10.88 5,400 +0.01(+0.09%)
Jan 07, 2004 10.80 11.20 10.80 10.87 84,300 +0.16(+1.49%)
Jan 06, 2004 10.85 10.91 10.57 10.71 10,400 -0.08(-0.74%)
Jan 05, 2004 10.70 10.79 10.64 10.79 31,700 +0.15(+1.41%)
Jan 02, 2004 10.50 10.90 10.41 10.64 58,300 +0.34(+3.30%)
Dec 31, 2003 10.25 10.35 10.18 10.30 32,300 +0.05(+0.49%)
Dec 30, 2003 10.40 10.40 10.18 10.25 55,000 -0.05(-0.49%)
Dec 29, 2003 10.22 10.39 10.22 10.30 68,000 +0.12(+1.18%)
Dec 26, 2003 10.20 10.20 10.15 10.18 29,100 -0.02(-0.20%)
Dec 24, 2003 10.20 10.35 10.15 10.20 104,000 +0.08(+0.79%)
Dec 23, 2003 10.15 10.15 10.11 10.12 84,300 -0.02(-0.20%)
Dec 22, 2003 10.15 10.15 10.14 10.14 50,100 -0.01(-0.10%)
Dec 19, 2003 10.04 10.15 10.04 10.15 16,600 +0.05(+0.50%)
Dec 18, 2003 10.13 10.13 10.00 10.10 3,600 -0.10(-0.98%)
Dec 17, 2003 10.20 10.22 10.19 10.20 186,700 -0.01(-0.10%)
Dec 16, 2003 10.21 10.21 10.21 10.21 0 +0.00(+0.00%)
Dec 15, 2003 10.21 10.32 10.20 10.21 43,600 -0.04(-0.39%)
Dec 12, 2003 10.25 10.25 10.25 10.25 2,000 +0.01(+0.10%)
Dec 11, 2003 10.23 10.24 10.20 10.24 52,000 +0.01(+0.10%)
Dec 10, 2003 10.10 10.25 10.10 10.23 54,000 +0.19(+1.89%)
Dec 09, 2003 10.00 10.04 9.960 10.04 8,900 +0.06(+0.60%)
Dec 08, 2003 10.00 10.00 9.980 9.980 5,300 +0.14(+1.42%)
Dec 05, 2003 9.840 9.850 9.840 9.840 2,000 +0.03(+0.31%)
Dec 04, 2003 9.750 9.810 9.700 9.810 3,600 -0.12(-1.21%)
Dec 03, 2003 9.920 9.940 9.920 9.930 4,400 +0.01(+0.10%)
Dec 02, 2003 9.880 9.920 9.880 9.920 4,900 -0.03(-0.30%)
Dec 01, 2003 9.950 9.950 9.950 9.950 800 -0.03(-0.30%)
Nov 28, 2003 10.10 10.10 9.910 9.980 4,700 -0.11(-1.09%)
Nov 26, 2003 10.13 10.13 10.09 10.09 22,400 +0.02(+0.20%)
Nov 25, 2003 10.15 10.15 10.02 10.07 8,900 -0.14(-1.37%)
Nov 24, 2003 10.28 10.28 10.20 10.21 1,800 -0.04(-0.39%)
Nov 21, 2003 10.18 10.25 10.18 10.25 2,800 +0.19(+1.89%)
Nov 20, 2003 10.00 10.10 10.00 10.06 6,500 -0.06(-0.59%)
Nov 19, 2003 10.14 10.19 10.05 10.12 104,000 -0.03(-0.30%)
Nov 18, 2003 10.33 10.33 10.06 10.15 30,400 -0.17(-1.65%)
Nov 17, 2003 10.33 10.33 10.32 10.32 4,200 +0.00(+0.00%)
Nov 14, 2003 10.32 10.32 10.32 10.32 200 +0.02(+0.19%)
Nov 13, 2003 10.30 10.32 10.26 10.30 11,800 -0.02(-0.19%)
Nov 12, 2003 10.30 10.34 10.30 10.32 7,300 -0.03(-0.29%)
Nov 11, 2003 10.33 10.39 10.33 10.35 6,400 -0.03(-0.29%)
Nov 10, 2003 10.40 10.40 10.35 10.38 6,800 -0.05(-0.48%)
Nov 07, 2003 10.35 10.39 10.35 10.43 18,400 +0.04(+0.38%)
Nov 06, 2003 10.20 10.41 10.20 10.39 17,600 +0.16(+1.56%)
Nov 05, 2003 9.610 10.23 9.690 10.23 7,100 +0.68(+7.12%)
Nov 04, 2003 9.610 9.610 9.550 9.550 4,900 -0.01(-0.10%)
Nov 03, 2003 9.550 9.560 9.560 9.560 18,925 +0.06(+0.63%)
Oct 31, 2003 9.550 9.590 9.490 9.500 111,500 -0.04(-0.42%)
Oct 30, 2003 9.480 9.540 9.480 9.540 25,400 -0.12(-1.24%)
Oct 29, 2003 9.900 9.900 9.660 9.660 79,100 -0.24(-2.42%)
Oct 28, 2003 10.44 10.44 9.900 9.900 266,700 -0.64(-6.07%)
Oct 27, 2003 10.70 10.70 10.54 10.54 3,300 -0.11(-1.03%)
Oct 24, 2003 10.45 10.71 10.45 10.65 6,300 +0.12(+1.14%)
Oct 23, 2003 10.49 10.54 10.40 10.53 19,400 +0.09(+0.86%)
Oct 22, 2003 10.37 10.54 10.37 10.44 102,900 -0.08(-0.76%)
Oct 21, 2003 10.49 10.60 10.49 10.52 7,400 +0.10(+0.96%)
Oct 20, 2003 10.35 10.42 10.35 10.42 7,200 +0.12(+1.17%)
Oct 17, 2003 10.41 10.41 10.30 10.30 10,200 +0.03(+0.29%)
Oct 16, 2003 10.20 10.20 10.20 10.27 203,300 +0.05(+0.49%)
Oct 15, 2003 10.22 10.22 10.22 10.22 0 +0.00(+0.00%)
Oct 14, 2003 10.21 10.22 10.21 10.22 800 +0.03(+0.29%)
Oct 13, 2003 10.25 10.25 10.18 10.19 160,300 +0.07(+0.69%)
Oct 10, 2003 10.30 10.30 10.10 10.12 11,800 -0.08(-0.78%)
Oct 09, 2003 9.980 10.40 9.980 10.20 24,000 +0.23(+2.31%)
Oct 08, 2003 9.880 9.980 9.880 9.970 1,500 +0.07(+0.71%)
Oct 07, 2003 9.850 9.900 9.850 9.900 1,200 +0.05(+0.51%)
Oct 06, 2003 9.830 9.850 9.810 9.850 7,000 +0.01(+0.10%)
Oct 03, 2003 9.750 9.850 9.730 9.840 16,500 -0.11(-1.11%)
Oct 02, 2003 10.02 10.06 9.950 9.950 32,300 +0.04(+0.40%)
Oct 01, 2003 9.920 9.920 9.900 9.910 11,800 -0.03(-0.30%)
Sep 30, 2003 9.940 9.940 9.940 9.940 200 -0.01(-0.10%)
Sep 29, 2003 9.950 9.950 9.950 9.950 1,000 +0.05(+0.51%)
Sep 26, 2003 9.800 9.900 9.800 9.900 2,300 +0.10(+1.02%)
Sep 25, 2003 9.800 9.800 9.800 9.800 2,900 +0.00(+0.00%)
Sep 24, 2003 9.800 9.800 9.800 9.800 1,300 +0.10(+1.03%)
Sep 23, 2003 9.700 9.700 9.670 9.700 2,800 +0.00(+0.00%)
Sep 22, 2003 9.600 9.700 9.600 9.700 1,900 +0.10(+1.04%)
Sep 19, 2003 9.600 9.600 9.590 9.600 15,300 +0.12(+1.27%)
Sep 18, 2003 9.510 9.530 9.480 9.480 14,200 -0.13(-1.35%)
Sep 17, 2003 9.810 9.810 9.610 9.610 9,100 -0.34(-3.42%)
Sep 16, 2003 9.950 9.950 9.950 9.950 2,000 +0.07(+0.71%)
Sep 15, 2003 9.900 9.920 9.880 9.880 5,000 +0.03(+0.30%)
Sep 12, 2003 9.800 9.880 9.800 9.850 5,400 -0.02(-0.20%)
Sep 11, 2003 9.830 9.950 9.800 9.870 65,100 +0.07(+0.71%)
Sep 10, 2003 9.800 9.800 9.800 9.800 5,300 +0.00(+0.00%)
Sep 09, 2003 9.800 9.850 9.780 9.800 13,700 +0.05(+0.51%)
Sep 08, 2003 9.950 9.950 9.730 9.750 26,700 -0.15(-1.52%)
Sep 05, 2003 10.00 10.00 9.900 9.900 5,600 -0.03(-0.30%)
Sep 04, 2003 10.00 10.00 9.900 9.930 11,100 +0.03(+0.30%)
Sep 03, 2003 9.850 9.950 9.800 9.900 10,600 +0.10(+1.02%)
Sep 02, 2003 9.750 9.900 9.750 9.800 13,200 +0.09(+0.93%)
Aug 29, 2003 9.700 9.780 9.700 9.710 1,900 +0.01(+0.10%)
Aug 28, 2003 9.840 9.850 9.700 9.700 33,100 -0.10(-1.02%)
Aug 27, 2003 9.850 9.850 9.800 9.800 2,900 -0.03(-0.31%)
Aug 26, 2003 10.00 10.00 9.800 9.830 5,500 -0.12(-1.21%)
Aug 25, 2003 9.980 10.04 9.870 9.950 6,500 +0.04(+0.40%)
Aug 22, 2003 9.870 10.00 9.850 9.910 8,500 +0.07(+0.71%)
Aug 21, 2003 9.780 9.920 9.750 9.840 4,300 +0.06(+0.61%)
Aug 20, 2003 9.840 9.840 9.620 9.780 7,100 -0.09(-0.91%)
Aug 19, 2003 9.900 9.980 9.870 9.870 2,000 +0.03(+0.30%)
Aug 18, 2003 10.00 10.00 9.840 9.840 5,300 -0.11(-1.11%)
Aug 15, 2003 9.930 9.980 9.930 9.950 1,000 +0.01(+0.10%)
Aug 14, 2003 9.980 9.980 9.940 9.940 200 +0.05(+0.51%)
Aug 13, 2003 9.880 10.05 9.850 9.890 3,600 -0.01(-0.10%)
Aug 12, 2003 10.00 10.20 9.900 9.900 9,500 -0.01(-0.10%)
Aug 11, 2003 9.880 9.930 9.850 9.910 4,400 +0.01(+0.10%)
Aug 08, 2003 10.05 10.05 9.850 9.900 15,800 -0.04(-0.40%)
Aug 07, 2003 9.910 9.980 9.910 9.940 4,800 +0.03(+0.30%)
Aug 06, 2003 9.940 9.940 9.910 9.910 700 -0.01(-0.10%)
Aug 05, 2003 9.920 9.920 9.920 9.920 400 +0.00(+0.00%)
Aug 04, 2003 9.920 9.920 9.920 9.920 200 +0.00(+0.00%)
Aug 01, 2003 10.10 10.11 9.920 9.920 9,000 -0.28(-2.75%)
Jul 31, 2003 10.05 10.25 9.910 10.20 35,300 +0.05(+0.49%)
Jul 30, 2003 9.950 10.15 9.950 10.15 1,000 +0.23(+2.32%)
Jul 29, 2003 10.10 10.15 9.920 9.920 4,900 -0.13(-1.29%)
Jul 28, 2003 10.20 10.28 9.950 10.05 29,800 -0.25(-2.43%)
Jul 25, 2003 10.25 10.30 10.15 10.30 4,300 +0.14(+1.38%)
Jul 24, 2003 10.30 10.40 10.16 10.16 5,900 +0.03(+0.30%)
Jul 23, 2003 10.25 10.25 9.910 10.13 19,600 -0.03(-0.30%)
Jul 22, 2003 10.25 10.35 10.16 10.16 12,900 -0.04(-0.39%)
Jul 21, 2003 10.20 10.20 10.10 10.20 5,900 +0.04(+0.39%)
Jul 18, 2003 10.18 10.20 10.14 10.16 3,900 +0.02(+0.20%)
Jul 17, 2003 10.15 10.20 10.13 10.14 1,700 +0.00(+0.00%)
Jul 16, 2003 10.20 10.20 10.10 10.14 2,200 +0.00(+0.00%)
Jul 15, 2003 10.20 10.20 10.10 10.14 4,700 +0.04(+0.40%)
Jul 14, 2003 10.23 10.23 10.08 10.10 2,200 -0.11(-1.08%)
Jul 11, 2003 10.15 10.24 10.15 10.21 3,900 +0.13(+1.29%)
Jul 10, 2003 10.20 10.22 10.08 10.08 10,500 -0.05(-0.49%)
Jul 09, 2003 10.12 10.15 10.10 10.13 2,600 +0.00(+0.00%)
Jul 08, 2003 10.29 10.29 10.05 10.13 2,400 -0.12(-1.17%)
Jul 07, 2003 10.28 10.35 10.25 10.25 2,400 +0.03(+0.29%)
Jul 03, 2003 10.20 10.22 10.15 10.22 6,700 -0.11(-1.06%)
Jul 02, 2003 10.37 10.40 10.30 10.33 20,200 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.