Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Network-1 Sec Solu (NY: NTIP )

1.440 -0.010 (-0.69%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.485 2.365 2.485 12,991 +0.08(+3.33%)
Jun 28, 2018 2.325 2.405 2.325 2.405 51,274 +0.08(+3.45%)
Jun 27, 2018 2.365 2.365 2.325 2.325 24,456 +0.00(+0.00%)
Jun 26, 2018 2.405 2.405 2.325 2.325 47,139 -0.08(-3.33%)
Jun 25, 2018 2.565 2.565 2.405 2.405 26,652 -0.20(-7.69%)
Jun 22, 2018 2.485 2.605 2.365 2.605 306,812 +0.11(+4.50%)
Jun 21, 2018 2.565 2.565 2.485 2.493 15,327 -0.05(-2.11%)
Jun 20, 2018 2.565 2.565 2.397 2.547 69,959 +0.14(+5.90%)
Jun 19, 2018 2.445 2.485 2.405 2.405 76,459 -0.04(-1.64%)
Jun 18, 2018 2.485 2.485 2.405 2.445 13,940 -0.04(-1.61%)
Jun 15, 2018 2.485 2.445 2.485 27,011 +0.00(+0.00%)
Jun 14, 2018 2.405 2.485 2.405 2.485 23,717 +0.08(+3.33%)
Jun 13, 2018 2.445 2.445 2.365 2.405 29,644 +0.00(+0.00%)
Jun 12, 2018 2.405 2.405 2.325 2.405 36,110 +0.04(+1.69%)
Jun 11, 2018 2.325 2.445 2.284 2.365 86,653 -0.04(-1.67%)
Jun 08, 2018 2.284 2.465 2.284 2.405 75,490 +0.12(+5.26%)
Jun 07, 2018 2.325 2.325 2.264 2.284 17,678 +0.00(+0.00%)
Jun 06, 2018 2.365 2.284 53,630 +0.00(+0.00%)
Jun 05, 2018 2.284 2.325 2.204 2.284 40,393 +0.00(+0.00%)
Jun 04, 2018 2.284 2.325 2.284 2.284 14,903 -0.04(-1.72%)
Jun 01, 2018 2.284 2.365 2.284 2.325 41,255 +0.00(+0.00%)
May 31, 2018 2.405 2.405 2.284 2.325 45,013 +0.08(+3.57%)
May 30, 2018 2.284 2.325 2.236 2.244 29,314 -0.04(-1.75%)
May 29, 2018 2.284 2.325 2.284 2.284 32,126 -0.04(-1.72%)
May 25, 2018 2.325 2.325 2.325 0 +0.04(+1.75%)
May 24, 2018 2.284 2.405 2.284 2.284 36,825 +0.00(+0.00%)
May 23, 2018 2.244 2.284 2.204 2.284 62,564 +0.04(+1.79%)
May 22, 2018 2.276 2.276 2.244 2.244 8,928 -0.04(-1.75%)
May 21, 2018 2.284 2.284 2.244 2.284 14,006 +0.04(+1.79%)
May 18, 2018 2.164 2.284 2.164 2.244 39,242 -0.04(-1.75%)
May 17, 2018 2.284 2.284 2.244 2.284 25,227 +0.04(+1.79%)
May 16, 2018 2.284 2.284 2.200 2.244 49,428 +0.04(+1.82%)
May 15, 2018 2.271 2.325 2.204 2.204 28,127 -0.12(-5.17%)
May 14, 2018 2.164 2.325 2.164 2.325 83,642 +0.20(+9.43%)
May 11, 2018 2.124 2.284 2.124 2.124 48,966 -0.01(-0.38%)
May 10, 2018 2.116 2.244 2.084 2.132 51,749 +0.01(+0.38%)
May 09, 2018 2.204 2.204 2.084 2.124 120,749 -0.04(-1.85%)
May 08, 2018 2.124 2.164 2.124 2.164 15,029 +0.04(+1.89%)
May 07, 2018 2.204 2.204 2.124 2.124 28,784 -0.04(-1.85%)
May 04, 2018 2.124 2.164 2.124 2.164 35,330 +0.00(+0.00%)
May 03, 2018 2.124 2.164 2.124 2.164 16,416 +0.04(+1.89%)
May 02, 2018 2.164 2.204 2.124 2.124 27,684 -0.08(-3.64%)
May 01, 2018 2.204 2.204 2.124 2.204 44,375 -0.03(-1.22%)
Apr 30, 2018 2.244 2.244 2.204 2.232 10,438 +0.03(+1.24%)
Apr 27, 2018 2.244 2.244 2.164 2.204 37,990 +0.00(+0.00%)
Apr 26, 2018 2.244 2.244 2.204 2.204 3,414 -0.02(-0.90%)
Apr 25, 2018 2.204 2.244 2.204 2.224 15,319 -0.02(-0.72%)
Apr 24, 2018 2.164 2.280 2.164 2.240 54,580 +0.04(+1.64%)
Apr 23, 2018 2.204 2.284 2.204 2.204 17,922 +0.00(+0.00%)
Apr 20, 2018 2.204 2.204 2.164 2.204 42,204 +0.00(+0.00%)
Apr 19, 2018 2.204 2.244 2.204 2.204 13,572 +0.00(+0.00%)
Apr 18, 2018 2.204 2.284 2.164 2.204 48,571 +0.00(+0.00%)
Apr 17, 2018 2.124 2.244 2.124 2.204 57,665 +0.08(+3.77%)
Apr 16, 2018 2.204 2.204 2.084 2.124 33,294 -0.08(-3.64%)
Apr 13, 2018 2.164 2.204 2.124 2.204 25,688 +0.04(+1.85%)
Apr 12, 2018 2.164 2.204 2.164 2.164 15,183 +0.00(+0.00%)
Apr 11, 2018 2.084 2.204 2.084 2.164 88,347 +0.08(+3.85%)
Apr 10, 2018 2.084 2.108 2.084 2.084 6,761 +0.00(+0.00%)
Apr 09, 2018 2.124 2.124 2.084 2.084 20,361 -0.04(-1.89%)
Apr 06, 2018 2.044 2.124 2.044 2.124 71,853 +0.04(+1.92%)
Apr 05, 2018 2.084 2.124 2.044 2.084 46,130 +0.04(+1.96%)
Apr 04, 2018 2.084 2.084 2.044 2.044 20,720 -0.04(-1.92%)
Apr 03, 2018 2.084 2.124 2.084 2.084 49,933 -0.04(-1.89%)
Apr 02, 2018 2.124 2.164 2.084 2.124 26,335 +0.00(+0.00%)
Mar 29, 2018 2.124 2.124 2.124 0 +0.00(+0.00%)
Mar 28, 2018 2.124 2.164 2.052 2.124 42,691 +0.00(+0.00%)
Mar 27, 2018 2.164 2.164 2.124 2.124 64,256 +0.00(+0.00%)
Mar 26, 2018 2.164 2.204 2.044 2.124 41,625 -0.04(-1.85%)
Mar 23, 2018 2.124 2.204 2.104 2.164 63,168 +0.04(+1.89%)
Mar 22, 2018 2.124 2.164 2.084 2.124 60,579 +0.00(+0.00%)
Mar 21, 2018 2.124 2.164 2.124 2.124 33,091 +0.00(+0.00%)
Mar 20, 2018 2.044 2.164 2.044 2.124 54,109 +0.08(+3.92%)
Mar 19, 2018 2.124 2.124 2.004 2.044 66,494 -0.08(-3.77%)
Mar 16, 2018 2.004 2.124 1.924 2.124 55,321 +0.20(+10.42%)
Mar 15, 2018 2.084 2.084 1.924 1.924 289,544 -0.16(-7.69%)
Mar 14, 2018 2.076 2.084 2.044 2.084 110,180 +0.04(+1.96%)
Mar 13, 2018 2.004 2.084 2.004 2.044 36,876 +0.00(+0.00%)
Mar 12, 2018 2.084 2.116 2.044 2.044 24,635 -0.04(-1.92%)
Mar 09, 2018 2.044 2.124 2.044 2.084 34,295 +0.00(+0.00%)
Mar 08, 2018 2.044 2.084 1.964 2.084 58,871 +0.08(+4.00%)
Mar 07, 2018 2.004 20,433 +0.00(+0.00%)
Mar 06, 2018 2.083 2.083 2.004 2.004 57,060 -0.08(-3.77%)
Mar 05, 2018 2.083 2.083 2.043 2.083 9,729 +0.00(+0.00%)
Mar 02, 2018 2.004 2.083 2.004 2.083 17,351 +0.08(+3.92%)
Mar 01, 2018 2.043 2.122 2.004 2.004 116,950 -0.04(-1.92%)
Feb 28, 2018 2.083 2.161 2.043 2.043 79,865 +0.00(+0.00%)
Feb 27, 2018 2.083 2.102 2.043 2.043 50,549 -0.04(-1.89%)
Feb 26, 2018 2.083 2.122 2.043 2.083 58,795 -0.04(-1.85%)
Feb 23, 2018 2.122 2.122 2.043 2.122 30,776 +0.04(+1.89%)
Feb 22, 2018 2.083 2.122 2.043 2.083 14,585 +0.04(+1.92%)
Feb 21, 2018 2.043 2.126 2.004 2.043 60,998 +0.00(+0.00%)
Feb 20, 2018 2.004 2.083 2.004 2.043 34,232 +0.04(+1.96%)
Feb 16, 2018 2.004 2.004 2.004 0 -0.08(-3.77%)
Feb 15, 2018 2.083 2.161 2.043 2.083 75,176 +0.00(+0.00%)
Feb 14, 2018 2.043 2.122 2.004 2.083 83,491 +0.04(+1.92%)
Feb 13, 2018 2.122 2.122 2.043 2.043 67,826 -0.04(-1.89%)
Feb 12, 2018 2.122 2.122 2.083 2.083 31,344 +0.00(+0.00%)
Feb 09, 2018 2.083 2.122 2.039 2.083 87,034 +0.00(+0.00%)
Feb 08, 2018 2.083 2.114 2.043 2.083 29,812 +0.04(+1.92%)
Feb 07, 2018 2.083 2.165 2.043 2.043 81,824 +0.00(+0.00%)
Feb 06, 2018 1.886 2.083 1.886 2.043 149,609 +0.06(+2.97%)
Feb 05, 2018 2.004 2.024 1.925 1.984 122,560 -0.02(-0.98%)
Feb 02, 2018 2.004 2.004 1.894 2.004 90,812 +0.00(+0.00%)
Feb 01, 2018 2.004 2.043 1.945 2.004 215,232 +0.04(+2.00%)
Jan 31, 2018 2.043 2.043 1.965 1.965 91,288 -0.04(-1.96%)
Jan 30, 2018 2.004 2.043 1.933 2.004 385,001 +0.00(+0.00%)
Jan 29, 2018 2.122 2.122 2.004 2.004 110,168 -0.12(-5.56%)
Jan 26, 2018 2.043 2.122 2.043 2.122 45,172 +0.08(+3.85%)
Jan 25, 2018 2.043 2.122 2.010 2.043 96,288 +0.00(+0.00%)
Jan 24, 2018 2.161 2.161 2.024 2.043 66,020 +0.00(+0.00%)
Jan 23, 2018 1.965 2.161 1.965 2.043 382,444 +0.08(+4.00%)
Jan 22, 2018 2.004 2.043 1.945 1.965 117,511 +0.08(+4.17%)
Jan 19, 2018 2.043 2.043 1.886 1.886 458,075 -0.08(-4.00%)
Jan 18, 2018 1.925 1.965 1.925 1.965 30,108 +0.04(+2.04%)
Jan 17, 2018 2.043 2.043 1.925 1.925 99,477 -0.08(-3.92%)
Jan 16, 2018 2.043 2.043 1.965 2.004 187,672 -0.04(-1.92%)
Jan 12, 2018 2.043 2.043 2.043 0 +0.00(+0.00%)
Jan 11, 2018 1.965 2.083 1.965 2.043 101,607 +0.08(+4.00%)
Jan 10, 2018 1.965 127,261 -0.08(-3.85%)
Jan 09, 2018 2.043 2.043 1.965 2.043 83,175 +0.04(+1.96%)
Jan 08, 2018 1.925 2.083 1.925 2.004 119,241 +0.04(+2.00%)
Jan 05, 2018 1.965 2.004 1.925 1.965 221,422 +0.02(+1.01%)
Jan 04, 2018 1.847 1.965 1.807 1.945 242,136 +0.14(+7.61%)
Jan 03, 2018 1.847 1.886 1.807 1.807 122,817 -0.04(-2.13%)
Jan 02, 2018 1.886 1.886 1.847 1.847 117,184 -0.04(-2.08%)
Dec 29, 2017 1.886 1.886 1.886 0 +0.08(+4.35%)
Dec 28, 2017 1.847 1.886 1.768 1.807 151,874 -0.04(-2.13%)
Dec 27, 2017 1.886 1.925 1.807 1.847 170,942 +0.00(+0.00%)
Dec 26, 2017 1.925 1.925 1.847 1.847 166,456 -0.08(-4.08%)
Dec 22, 2017 1.886 1.965 1.886 1.925 84,967 +0.04(+2.08%)
Dec 21, 2017 1.886 1.925 1.847 1.886 206,845 +0.00(+0.00%)
Dec 20, 2017 1.886 1.925 1.847 1.886 116,049 +0.04(+2.13%)
Dec 19, 2017 1.847 1.925 1.807 1.847 190,179 +0.00(+0.00%)
Dec 18, 2017 1.925 1.965 1.788 1.847 315,496 -0.04(-2.08%)
Dec 15, 2017 1.925 1.965 1.866 1.886 147,423 +0.00(+0.00%)
Dec 14, 2017 1.886 1.965 1.886 1.886 105,460 +0.00(+0.00%)
Dec 13, 2017 1.925 1.965 1.886 1.886 96,892 -0.04(-2.04%)
Dec 12, 2017 1.965 2.004 1.925 1.925 67,901 +0.00(+0.00%)
Dec 11, 2017 2.043 2.043 1.925 1.925 153,290 -0.16(-7.55%)
Dec 08, 2017 2.004 2.083 2.004 2.083 102,946 +0.12(+6.00%)
Dec 07, 2017 1.965 2.043 1.965 1.965 65,202 +0.00(+0.00%)
Dec 06, 2017 1.965 2.043 1.965 1.965 49,777 +0.00(+0.00%)
Dec 05, 2017 2.004 2.043 1.886 1.965 75,730 -0.04(-1.96%)
Dec 04, 2017 2.083 2.083 2.043 2.004 102,748 -0.04(-1.92%)
Dec 01, 2017 1.886 2.083 1.886 2.043 397,534 +0.16(+8.33%)
Nov 30, 2017 1.965 2.004 1.886 1.886 173,405 -0.08(-4.00%)
Nov 29, 2017 2.043 2.122 1.965 1.965 71,625 -0.04(-1.96%)
Nov 28, 2017 1.965 2.122 1.965 2.004 251,566 +0.04(+2.00%)
Nov 27, 2017 2.043 2.083 1.965 1.965 81,452 -0.08(-3.85%)
Nov 24, 2017 1.965 2.083 1.965 2.043 82,434 +0.08(+4.00%)
Nov 22, 2017 2.083 2.114 1.965 1.965 307,768 -0.12(-5.66%)
Nov 21, 2017 2.200 2.240 2.083 2.083 230,239 -0.12(-5.36%)
Nov 20, 2017 2.161 2.200 2.141 2.200 110,434 +0.04(+1.82%)
Nov 17, 2017 2.161 2.200 2.161 2.161 124,793 +0.00(+0.00%)
Nov 16, 2017 2.279 2.279 2.122 2.161 173,330 -0.16(-6.78%)
Nov 15, 2017 2.358 2.358 2.043 2.318 452,588 +0.00(+0.00%)
Nov 14, 2017 3.104 3.104 2.043 2.318 1,657,439 -1.14(-32.95%)
Nov 13, 2017 3.301 3.497 3.301 3.458 90,002 +0.16(+4.76%)
Nov 10, 2017 3.340 3.458 3.261 3.301 76,024 -0.06(-1.75%)
Nov 09, 2017 3.340 3.379 3.261 3.360 26,217 +0.02(+0.59%)
Nov 08, 2017 3.379 3.418 3.340 3.340 16,277 +0.00(+0.00%)
Nov 07, 2017 3.379 3.497 3.301 3.340 32,353 -0.08(-2.30%)
Nov 06, 2017 3.418 3.576 3.379 3.418 117,842 +0.08(+2.35%)
Nov 03, 2017 3.497 3.497 3.261 3.340 147,865 +0.08(+2.41%)
Nov 02, 2017 3.261 3.438 3.222 3.261 149,351 -0.04(-1.19%)
Nov 01, 2017 3.340 3.418 3.222 3.301 109,040 +0.00(+0.00%)
Oct 31, 2017 3.143 3.497 3.104 3.301 264,882 +0.16(+5.00%)
Oct 30, 2017 3.183 3.222 3.104 3.143 30,701 -0.04(-1.23%)
Oct 27, 2017 3.026 3.261 3.026 3.183 151,600 +0.12(+3.85%)
Oct 26, 2017 3.026 3.065 3.026 3.065 16,501 +0.04(+1.30%)
Oct 25, 2017 3.104 3.104 3.026 3.026 64,252 -0.04(-1.28%)
Oct 24, 2017 3.104 3.104 3.026 3.065 14,085 +0.00(+0.00%)
Oct 23, 2017 3.104 3.104 3.026 3.065 42,533 -0.04(-1.27%)
Oct 20, 2017 3.143 3.143 3.026 3.104 45,649 +0.00(+0.00%)
Oct 19, 2017 3.026 3.143 3.026 3.104 54,601 +0.04(+1.28%)
Oct 18, 2017 3.104 3.143 3.065 3.065 53,750 -0.04(-1.27%)
Oct 17, 2017 3.143 3.222 3.104 3.104 50,521 -0.04(-1.25%)
Oct 16, 2017 3.222 3.379 3.143 3.143 80,181 -0.08(-2.44%)
Oct 13, 2017 3.222 3.301 3.183 3.222 62,700 +0.00(+0.00%)
Oct 12, 2017 3.261 3.418 3.222 3.222 54,464 -0.04(-1.21%)
Oct 11, 2017 3.379 3.418 3.261 3.261 48,457 -0.08(-2.35%)
Oct 10, 2017 3.458 3.615 3.261 3.340 178,755 -0.04(-1.16%)
Oct 09, 2017 3.222 3.458 3.026 3.379 294,199 +0.24(+7.50%)
Oct 06, 2017 3.261 3.301 3.065 3.143 35,762 -0.08(-2.44%)
Oct 05, 2017 3.222 3.379 3.147 3.222 130,441 +0.04(+1.23%)
Oct 04, 2017 3.222 3.222 3.183 3.183 32,601 +0.00(+0.00%)
Oct 03, 2017 3.261 3.261 3.143 3.183 58,092 -0.04(-1.22%)
Oct 02, 2017 3.104 3.222 3.104 3.222 85,291 +0.20(+6.49%)
Sep 29, 2017 3.143 3.261 3.026 3.026 109,428 -0.08(-2.53%)
Sep 28, 2017 3.143 3.183 3.104 3.104 28,502 +0.00(+0.00%)
Sep 27, 2017 3.183 3.183 3.104 3.104 72,355 -0.08(-2.47%)
Sep 26, 2017 3.143 3.183 3.136 3.183 29,434 +0.08(+2.53%)
Sep 25, 2017 3.222 3.261 3.104 3.104 120,090 -0.04(-1.25%)
Sep 22, 2017 3.143 3.183 2.908 3.143 150,633 +0.16(+5.26%)
Sep 21, 2017 2.829 3.104 2.829 2.986 202,591 +0.12(+4.11%)
Sep 20, 2017 2.829 2.868 2.790 2.868 55,983 +0.12(+4.29%)
Sep 19, 2017 2.751 2.900 2.751 2.751 42,492 -0.04(-1.41%)
Sep 18, 2017 2.947 2.989 2.751 2.790 243,312 -0.12(-4.05%)
Sep 15, 2017 2.986 3.026 2.908 2.908 61,904 -0.08(-2.63%)
Sep 14, 2017 3.104 3.104 2.986 2.986 50,094 -0.08(-2.56%)
Sep 13, 2017 3.026 3.065 3.026 3.065 30,119 +0.00(+0.00%)
Sep 12, 2017 3.065 3.065 3.006 3.065 34,754 +0.00(+0.00%)
Sep 11, 2017 2.947 3.065 2.947 3.065 29,203 +0.12(+4.00%)
Sep 08, 2017 2.947 2.986 2.947 2.947 52,443 +0.00(+0.00%)
Sep 07, 2017 3.026 3.065 2.947 2.947 50,168 -0.04(-1.32%)
Sep 06, 2017 2.986 2.986 2.947 2.986 51,539 +0.08(+2.70%)
Sep 05, 2017 2.986 3.026 2.908 2.908 66,152 -0.08(-2.63%)
Sep 01, 2017 2.986 3.026 2.947 2.986 40,438 +0.00(+0.00%)
Aug 31, 2017 3.026 3.065 2.986 2.986 38,984 -0.04(-1.30%)
Aug 30, 2017 3.065 3.065 2.947 3.026 57,637 +0.00(+0.00%)
Aug 29, 2017 2.870 3.064 2.870 3.026 65,928 +0.12(+4.00%)
Aug 28, 2017 2.948 3.064 2.909 2.909 67,611 +0.00(+0.00%)
Aug 25, 2017 2.909 2.948 2.870 2.909 37,769 +0.00(+0.00%)
Aug 24, 2017 2.870 2.909 2.870 2.909 74,719 +0.08(+2.74%)
Aug 23, 2017 2.793 2.909 2.793 2.832 71,154 -0.04(-1.35%)
Aug 22, 2017 2.948 2.952 2.870 2.870 60,207 -0.04(-1.33%)
Aug 21, 2017 2.870 2.948 2.870 2.909 58,053 +0.00(+0.00%)
Aug 18, 2017 3.026 3.039 2.832 2.909 80,910 -0.12(-3.85%)
Aug 17, 2017 3.026 3.103 3.026 3.026 89,825 -0.04(-1.27%)
Aug 16, 2017 3.103 3.142 2.987 3.064 143,749 +0.04(+1.28%)
Aug 15, 2017 3.336 3.336 3.026 3.026 87,248 -0.31(-9.30%)
Aug 14, 2017 3.297 3.336 3.161 3.336 66,382 +0.16(+4.88%)
Aug 11, 2017 3.219 3.297 3.181 3.181 50,274 -0.08(-2.38%)
Aug 10, 2017 3.336 3.336 3.181 3.258 57,031 +0.00(+0.00%)
Aug 09, 2017 3.336 3.336 3.258 3.258 122,633 +0.00(+0.00%)
Aug 08, 2017 3.258 3.258 3.161 3.258 41,449 +0.00(+0.00%)
Aug 07, 2017 3.219 3.258 3.142 3.258 64,021 +0.04(+1.20%)
Aug 04, 2017 3.181 3.181 3.142 3.219 41,039 -0.04(-1.19%)
Aug 03, 2017 3.103 3.258 3.103 3.258 57,090 +0.16(+5.00%)
Aug 02, 2017 3.181 3.251 3.064 3.103 135,186 -0.08(-2.44%)
Aug 01, 2017 3.181 3.297 3.161 3.181 72,202 -0.16(-4.65%)
Jul 31, 2017 3.258 3.336 3.253 3.336 37,848 +0.04(+1.18%)
Jul 28, 2017 3.181 3.297 3.142 3.297 36,685 +0.14(+4.29%)
Jul 27, 2017 3.142 3.258 3.142 3.161 24,379 -0.02(-0.61%)
Jul 26, 2017 3.181 3.297 3.142 3.181 99,668 +0.08(+2.50%)
Jul 25, 2017 3.181 3.258 3.103 3.103 39,445 -0.08(-2.44%)
Jul 24, 2017 3.219 3.375 3.103 3.181 143,243 -0.04(-1.20%)
Jul 21, 2017 3.413 3.413 3.142 3.219 35,134 -0.19(-5.68%)
Jul 20, 2017 3.375 3.413 3.336 3.413 71,471 +0.08(+2.33%)
Jul 19, 2017 3.336 3.375 3.219 3.336 72,504 +0.00(+0.00%)
Jul 18, 2017 3.375 3.394 3.219 3.336 73,519 -0.04(-1.15%)
Jul 17, 2017 3.142 3.452 3.142 3.375 184,330 +0.23(+7.41%)
Jul 14, 2017 3.142 3.258 3.103 3.142 77,222 -0.04(-1.22%)
Jul 13, 2017 3.219 3.219 3.103 3.181 64,104 +0.00(+0.00%)
Jul 12, 2017 2.987 3.258 2.987 3.181 140,645 +0.23(+7.89%)
Jul 11, 2017 3.026 3.045 2.948 2.948 49,589 -0.08(-2.56%)
Jul 10, 2017 2.909 3.142 2.909 3.026 157,740 +0.08(+2.63%)
Jul 07, 2017 2.987 3.026 2.909 2.948 77,649 -0.08(-2.56%)
Jul 06, 2017 2.987 3.064 2.929 3.026 45,327 +0.04(+1.30%)
Jul 05, 2017 3.103 3.103 2.909 2.987 171,193 -0.12(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.