Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 61.76 62.36 61.09 61.09 3,667,769 -0.34(-0.55%)
Jun 28, 2018 60.56 61.67 59.93 61.43 3,949,915 +0.75(+1.23%)
Jun 27, 2018 62.70 63.02 60.66 60.69 3,665,746 -2.00(-3.19%)
Jun 26, 2018 61.82 63.27 61.63 62.68 3,483,895 +1.16(+1.88%)
Jun 25, 2018 62.19 62.84 61.09 61.53 4,087,404 -0.94(-1.51%)
Jun 22, 2018 63.64 63.87 62.30 62.47 5,039,760 -0.79(-1.26%)
Jun 21, 2018 62.13 63.68 62.06 63.27 3,578,103 +1.12(+1.81%)
Jun 20, 2018 62.57 62.77 61.59 62.14 4,036,707 -0.45(-0.72%)
Jun 19, 2018 62.26 62.91 61.54 62.59 5,113,745 -0.53(-0.84%)
Jun 18, 2018 60.70 63.18 60.59 63.13 5,001,241 +1.84(+3.01%)
Jun 15, 2018 61.42 60.06 61.28 7,796,738 +1.22(+2.03%)
Jun 14, 2018 59.97 60.64 59.83 60.06 4,022,621 +0.05(+0.08%)
Jun 13, 2018 60.37 60.41 59.64 60.01 4,448,552 -0.28(-0.46%)
Jun 12, 2018 60.29 60.45 59.37 60.29 3,977,893 +0.33(+0.56%)
Jun 11, 2018 58.99 60.44 58.90 59.96 4,912,538 +1.08(+1.84%)
Jun 08, 2018 58.02 59.06 57.74 58.88 3,459,141 +0.53(+0.91%)
Jun 07, 2018 58.52 59.17 58.09 58.35 4,206,712 +0.08(+0.14%)
Jun 06, 2018 58.26 3,772,351 -0.16(-0.28%)
Jun 05, 2018 56.56 58.51 56.44 58.43 5,937,443 +1.55(+2.72%)
Jun 04, 2018 56.13 57.04 55.89 56.88 4,004,990 +0.82(+1.47%)
Jun 01, 2018 55.77 56.53 55.29 56.06 4,424,191 +0.49(+0.88%)
May 31, 2018 56.55 56.61 55.53 55.57 6,893,608 -1.10(-1.94%)
May 30, 2018 55.75 56.90 55.00 56.67 5,867,500 +1.16(+2.08%)
May 29, 2018 55.46 56.41 55.18 55.51 5,811,393 -0.22(-0.39%)
May 25, 2018 55.73 55.73 55.73 0 -1.99(-3.46%)
May 24, 2018 57.72 59.32 56.76 57.73 20,181,054 -4.11(-6.65%)
May 23, 2018 61.13 62.34 60.78 61.84 5,814,313 +0.39(+0.64%)
May 22, 2018 64.27 64.31 61.19 61.45 5,943,012 -2.30(-3.61%)
May 21, 2018 64.23 64.64 63.62 63.75 4,381,236 +0.04(+0.06%)
May 18, 2018 63.96 64.57 63.40 63.71 3,384,089 -0.43(-0.67%)
May 17, 2018 64.22 64.80 64.02 64.14 3,078,157 +0.22(+0.34%)
May 16, 2018 64.28 65.05 63.79 63.92 3,655,190 -0.07(-0.11%)
May 15, 2018 63.43 64.39 63.04 64.00 2,713,294 +0.29(+0.45%)
May 14, 2018 63.43 64.12 63.33 63.71 2,903,379 +0.38(+0.60%)
May 11, 2018 62.30 63.74 62.05 63.33 2,562,254 +0.77(+1.24%)
May 10, 2018 62.42 62.67 61.82 62.56 3,142,403 +0.50(+0.80%)
May 09, 2018 61.65 62.30 61.12 62.06 2,546,582 +0.48(+0.78%)
May 08, 2018 61.37 61.78 61.07 61.58 2,572,067 +0.11(+0.17%)
May 07, 2018 62.19 62.44 60.97 61.47 2,272,694 -0.59(-0.94%)
May 04, 2018 60.94 62.43 60.80 62.06 2,673,494 +0.99(+1.61%)
May 03, 2018 61.52 61.52 60.20 61.07 3,382,768 -0.70(-1.13%)
May 02, 2018 61.50 62.14 60.99 61.77 2,760,826 +0.40(+0.65%)
May 01, 2018 62.05 62.21 60.41 61.37 4,480,945 -0.94(-1.50%)
Apr 30, 2018 63.10 63.69 62.17 62.31 3,780,326 -0.42(-0.66%)
Apr 27, 2018 61.81 62.90 61.67 62.73 3,010,049 +1.16(+1.88%)
Apr 26, 2018 60.83 61.90 60.54 61.57 3,212,436 +1.01(+1.67%)
Apr 25, 2018 59.35 60.76 59.31 60.56 3,250,878 +0.99(+1.65%)
Apr 24, 2018 59.95 60.45 59.01 59.58 3,558,961 -0.27(-0.45%)
Apr 23, 2018 59.02 60.02 59.01 59.84 2,391,600 +0.98(+1.66%)
Apr 20, 2018 60.17 60.41 58.58 58.87 4,185,593 -0.85(-1.42%)
Apr 19, 2018 60.94 61.33 59.37 59.71 4,111,918 -1.68(-2.73%)
Apr 18, 2018 60.66 61.72 60.55 61.39 5,522,428 +2.16(+3.64%)
Apr 17, 2018 59.31 59.71 58.66 59.23 2,574,711 +0.68(+1.17%)
Apr 16, 2018 58.57 59.12 58.08 58.55 3,088,201 +0.64(+1.10%)
Apr 13, 2018 58.61 59.68 57.67 57.91 3,408,286 -0.14(-0.24%)
Apr 12, 2018 58.08 58.56 57.93 58.05 3,116,136 +0.32(+0.55%)
Apr 11, 2018 57.95 58.70 57.61 57.74 1,952,021 -0.66(-1.13%)
Apr 10, 2018 57.63 58.75 57.34 58.39 2,683,495 +1.55(+2.72%)
Apr 09, 2018 57.76 58.22 56.84 56.85 3,687,379 -0.55(-0.95%)
Apr 06, 2018 58.38 59.12 57.08 57.39 3,933,983 -1.33(-2.26%)
Apr 05, 2018 59.49 59.56 58.57 58.72 3,600,190 -0.60(-1.02%)
Apr 04, 2018 56.46 59.57 56.29 59.32 4,697,119 +2.05(+3.58%)
Apr 03, 2018 56.38 57.55 56.37 57.27 3,209,028 +1.16(+2.06%)
Apr 02, 2018 56.89 57.34 55.36 56.11 3,658,360 -0.87(-1.53%)
Mar 29, 2018 56.99 56.99 56.99 0 +1.16(+2.09%)
Mar 28, 2018 55.44 56.72 55.29 55.82 4,660,348 +0.67(+1.21%)
Mar 27, 2018 56.72 56.73 54.87 55.15 3,805,591 -1.44(-2.55%)
Mar 26, 2018 55.28 56.95 55.19 56.60 4,300,485 +2.30(+4.24%)
Mar 23, 2018 54.90 55.82 54.27 54.29 4,083,491 -0.46(-0.85%)
Mar 22, 2018 55.28 55.67 54.54 54.76 3,914,569 -0.97(-1.74%)
Mar 21, 2018 56.60 56.84 55.70 55.72 4,327,072 -0.94(-1.65%)
Mar 20, 2018 55.26 56.81 55.26 56.66 4,919,088 +1.22(+2.20%)
Mar 19, 2018 56.28 56.43 55.25 55.44 4,079,861 -0.97(-1.72%)
Mar 16, 2018 55.83 56.73 55.53 56.41 6,767,307 +0.60(+1.07%)
Mar 15, 2018 56.47 56.90 55.77 55.81 4,684,143 -0.74(-1.30%)
Mar 14, 2018 58.21 58.23 56.43 56.55 6,375,232 -1.31(-2.27%)
Mar 13, 2018 58.75 59.34 57.58 57.86 4,483,118 -0.43(-0.74%)
Mar 12, 2018 59.72 60.03 57.11 58.29 3,883,994 -1.43(-2.40%)
Mar 09, 2018 59.76 59.83 58.41 59.72 4,099,062 +0.46(+0.78%)
Mar 08, 2018 59.93 60.07 58.77 59.26 4,481,186 -0.32(-0.53%)
Mar 07, 2018 58.96 59.57 6,790,453 -2.53(-4.08%)
Mar 06, 2018 60.98 62.55 60.98 62.10 5,371,704 +1.38(+2.28%)
Mar 05, 2018 58.94 61.09 58.65 60.72 7,574,276 +1.63(+2.77%)
Mar 02, 2018 60.55 60.82 58.46 59.09 8,565,132 -1.83(-3.00%)
Mar 01, 2018 60.23 61.51 58.84 60.92 16,519,805 +2.31(+3.95%)
Feb 28, 2018 58.26 59.81 57.95 58.60 6,229,127 +0.77(+1.33%)
Feb 27, 2018 59.08 59.40 57.53 57.83 5,430,022 -0.87(-1.49%)
Feb 26, 2018 59.60 60.07 58.66 58.71 4,591,838 -0.49(-0.82%)
Feb 23, 2018 58.32 59.31 57.95 59.19 2,868,317 +1.52(+2.64%)
Feb 22, 2018 57.53 57.67 3,054,152 +0.40(+0.71%)
Feb 21, 2018 58.44 58.97 57.23 57.27 3,520,236 -0.91(-1.57%)
Feb 20, 2018 58.76 59.41 58.02 58.18 3,284,665 -1.02(-1.72%)
Feb 16, 2018 59.20 59.20 59.20 0 -0.11(-0.19%)
Feb 15, 2018 59.10 59.31 58.39 59.31 2,785,146 +0.65(+1.10%)
Feb 14, 2018 56.42 58.90 56.15 58.67 4,453,439 +1.96(+3.45%)
Feb 13, 2018 56.68 57.34 56.39 56.71 3,163,922 -0.20(-0.36%)
Feb 12, 2018 57.53 57.66 55.78 56.91 4,026,958 -0.33(-0.58%)
Feb 09, 2018 56.23 57.77 54.67 57.24 4,195,897 +1.59(+2.86%)
Feb 08, 2018 57.75 58.30 55.63 55.65 4,343,655 -2.00(-3.47%)
Feb 07, 2018 56.72 58.34 56.52 57.65 4,287,207 +0.78(+1.37%)
Feb 06, 2018 53.86 57.19 52.62 56.87 5,746,197 +0.79(+1.41%)
Feb 05, 2018 57.06 58.21 55.67 56.08 5,029,637 -1.55(-2.70%)
Feb 02, 2018 58.70 59.04 57.45 57.63 6,230,573 -1.50(-2.54%)
Feb 01, 2018 58.71 60.15 58.46 59.14 3,943,346 +0.03(+0.05%)
Jan 31, 2018 60.96 61.02 58.63 59.10 6,091,509 -2.61(-4.23%)
Jan 30, 2018 61.64 61.89 61.26 61.72 3,661,615 -0.24(-0.39%)
Jan 29, 2018 62.64 62.99 61.88 61.96 3,201,255 -1.02(-1.62%)
Jan 26, 2018 61.85 63.00 61.78 62.98 3,873,866 +1.28(+2.07%)
Jan 25, 2018 61.54 61.73 60.82 61.70 4,365,580 -0.42(-0.68%)
Jan 24, 2018 62.71 62.91 61.59 62.12 3,037,652 -0.59(-0.94%)
Jan 23, 2018 63.12 63.58 62.45 62.71 3,021,566 -0.44(-0.69%)
Jan 22, 2018 62.25 63.18 61.93 63.15 2,802,766 +0.97(+1.56%)
Jan 19, 2018 60.75 62.35 60.49 62.18 4,259,322 +1.76(+2.91%)
Jan 18, 2018 60.08 60.47 59.78 60.42 3,333,435 +0.35(+0.58%)
Jan 17, 2018 58.46 60.37 58.46 60.07 3,955,171 +1.50(+2.57%)
Jan 16, 2018 59.69 59.86 58.09 58.57 4,633,190 -0.69(-1.16%)
Jan 12, 2018 59.26 59.26 59.26 0 +1.25(+2.15%)
Jan 11, 2018 56.81 58.26 56.57 58.01 3,468,616 +1.11(+1.95%)
Jan 10, 2018 56.09 57.33 55.86 56.90 3,388,404 +0.45(+0.80%)
Jan 09, 2018 56.57 56.81 55.94 56.45 3,503,396 +0.07(+0.13%)
Jan 08, 2018 55.56 56.72 55.35 56.38 4,472,123 +0.66(+1.19%)
Jan 05, 2018 54.93 55.80 54.57 55.71 5,086,708 +1.29(+2.36%)
Jan 04, 2018 55.70 55.83 53.48 54.43 6,419,499 -0.91(-1.64%)
Jan 03, 2018 55.96 56.13 55.12 55.33 4,405,761 -0.61(-1.10%)
Jan 02, 2018 55.22 56.13 55.03 55.95 4,565,684 +0.56(+1.01%)
Dec 29, 2017 55.39 55.39 55.39 0 +0.04(+0.07%)
Dec 28, 2017 55.47 55.59 55.07 55.35 1,699,282 +0.05(+0.09%)
Dec 27, 2017 55.09 55.45 54.79 55.30 2,515,681 +0.27(+0.50%)
Dec 26, 2017 54.15 55.06 53.93 55.03 2,442,453 +0.74(+1.36%)
Dec 22, 2017 54.31 54.42 54.10 54.29 2,045,813 +0.02(+0.04%)
Dec 21, 2017 53.98 54.44 53.48 54.27 3,172,475 +0.28(+0.52%)
Dec 20, 2017 53.83 54.11 53.37 53.98 3,379,928 +0.75(+1.41%)
Dec 19, 2017 54.27 54.43 53.21 53.23 5,079,530 -0.98(-1.81%)
Dec 18, 2017 53.11 54.31 53.09 54.21 4,865,677 +1.37(+2.59%)
Dec 15, 2017 52.09 53.02 51.90 52.84 8,541,615 +1.27(+2.46%)
Dec 14, 2017 52.40 52.42 51.51 51.57 4,634,770 -0.52(-0.99%)
Dec 13, 2017 51.57 52.35 51.35 52.09 4,313,964 +0.70(+1.37%)
Dec 12, 2017 51.39 51.90 51.26 51.39 4,212,924 -0.08(-0.16%)
Dec 11, 2017 51.44 51.55 50.88 51.47 5,309,801 -0.14(-0.27%)
Dec 08, 2017 50.02 51.87 49.71 51.60 6,178,999 +1.86(+3.74%)
Dec 07, 2017 49.43 49.82 49.23 49.74 4,953,500 +0.42(+0.85%)
Dec 06, 2017 49.87 50.02 49.29 49.32 4,373,594 -0.54(-1.09%)
Dec 05, 2017 50.28 50.44 49.56 49.87 4,415,102 -0.46(-0.91%)
Dec 04, 2017 49.01 50.52 48.78 50.32 8,598,416 +1.77(+3.65%)
Dec 01, 2017 48.07 48.88 47.33 48.55 7,323,495 +0.60(+1.24%)
Nov 30, 2017 47.48 48.67 47.47 47.96 6,276,653 +0.63(+1.33%)
Nov 29, 2017 46.74 47.84 46.27 47.33 6,564,861 +0.63(+1.34%)
Nov 28, 2017 45.76 46.77 45.76 46.70 3,338,733 +0.83(+1.81%)
Nov 27, 2017 46.30 46.94 45.70 45.87 4,896,491 +0.02(+0.04%)
Nov 24, 2017 45.66 46.14 45.19 45.86 3,378,894 +0.41(+0.90%)
Nov 22, 2017 45.49 45.98 45.33 45.45 4,126,638 +0.35(+0.77%)
Nov 21, 2017 45.41 45.67 44.91 45.10 3,973,038 -0.23(-0.51%)
Nov 20, 2017 45.05 45.87 45.05 45.34 5,163,054 +0.42(+0.93%)
Nov 17, 2017 45.05 43.72 44.92 6,450,890 +0.47(+1.05%)
Nov 16, 2017 44.68 45.78 42.58 44.45 22,797,940 -1.65(-3.58%)
Nov 15, 2017 45.91 46.20 45.11 46.10 6,533,030 +0.08(+0.17%)
Nov 14, 2017 45.52 46.36 45.46 46.02 3,652,693 +0.19(+0.40%)
Nov 13, 2017 45.62 46.20 45.36 45.83 4,919,783 +0.23(+0.51%)
Nov 10, 2017 45.21 45.90 45.06 45.60 4,846,864 +0.60(+1.34%)
Nov 09, 2017 45.18 45.45 44.47 45.00 4,404,916 -0.50(-1.10%)
Nov 08, 2017 44.27 45.68 44.02 45.50 4,439,007 +1.14(+2.58%)
Nov 07, 2017 45.53 45.62 43.97 44.35 4,342,755 -1.01(-2.23%)
Nov 06, 2017 45.67 46.07 45.23 45.37 4,643,600 -0.43(-0.93%)
Nov 03, 2017 46.03 46.52 45.72 45.79 3,619,996 -0.34(-0.73%)
Nov 02, 2017 45.22 46.24 44.95 46.13 4,904,708 +1.07(+2.37%)
Nov 01, 2017 45.20 45.34 44.68 45.06 2,891,467 +0.02(+0.05%)
Oct 31, 2017 44.65 45.36 44.65 45.04 2,729,084 +0.48(+1.08%)
Oct 30, 2017 44.36 44.69 44.23 44.56 3,584,786 +0.14(+0.33%)
Oct 27, 2017 44.50 44.66 43.65 44.41 3,308,071 -0.60(-1.34%)
Oct 26, 2017 44.31 45.43 44.27 45.01 5,175,159 +0.63(+1.41%)
Oct 25, 2017 45.56 45.62 44.14 44.39 4,234,873 -1.19(-2.61%)
Oct 24, 2017 45.38 45.91 45.12 45.58 4,023,038 +0.51(+1.12%)
Oct 23, 2017 45.06 45.45 45.01 45.07 4,439,039 +0.15(+0.34%)
Oct 20, 2017 44.88 45.06 44.53 44.92 3,300,118 +0.30(+0.67%)
Oct 19, 2017 44.33 44.84 44.08 44.62 2,920,331 +0.00(+0.00%)
Oct 18, 2017 43.97 44.79 43.90 44.62 2,850,427 +0.65(+1.48%)
Oct 17, 2017 44.02 44.37 43.58 43.97 4,552,138 -0.21(-0.47%)
Oct 16, 2017 44.21 44.59 43.92 44.18 3,540,298 -0.15(-0.34%)
Oct 13, 2017 44.48 44.52 43.46 44.33 3,858,809 -0.02(-0.05%)
Oct 12, 2017 44.64 44.73 43.80 44.35 4,996,568 -0.27(-0.61%)
Oct 11, 2017 45.90 46.08 44.40 44.63 7,222,501 -1.37(-2.97%)
Oct 10, 2017 47.02 47.07 45.86 46.00 4,971,389 -1.50(-3.17%)
Oct 09, 2017 47.47 47.84 47.13 47.50 3,292,863 +0.23(+0.48%)
Oct 06, 2017 46.06 47.36 46.06 47.27 4,994,487 +1.02(+2.21%)
Oct 05, 2017 46.20 46.74 46.01 46.25 3,663,454 +0.27(+0.60%)
Oct 04, 2017 45.79 46.24 45.72 45.98 2,860,162 +0.19(+0.42%)
Oct 03, 2017 46.12 46.53 45.73 45.79 3,283,049 -0.41(-0.89%)
Oct 02, 2017 45.95 46.43 45.79 46.20 2,933,159 +0.37(+0.81%)
Sep 29, 2017 45.72 46.01 45.34 45.83 3,344,957 +0.10(+0.23%)
Sep 28, 2017 45.44 46.04 45.25 45.72 4,406,014 +0.13(+0.28%)
Sep 27, 2017 43.95 45.75 43.93 45.59 6,187,153 +1.63(+3.72%)
Sep 26, 2017 43.61 44.14 43.18 43.96 4,150,294 +0.38(+0.87%)
Sep 25, 2017 43.22 44.03 43.13 43.58 4,599,712 +0.22(+0.50%)
Sep 22, 2017 43.28 44.14 43.16 43.36 5,365,925 -0.04(-0.09%)
Sep 21, 2017 42.09 43.70 42.09 43.40 8,080,884 +1.09(+2.59%)
Sep 20, 2017 42.25 42.48 41.88 42.31 9,302,338 -0.14(-0.32%)
Sep 19, 2017 45.17 45.60 41.52 42.45 27,964,640 -3.69(-8.00%)
Sep 18, 2017 47.20 47.21 46.07 46.14 4,186,039 -0.74(-1.58%)
Sep 15, 2017 46.82 47.00 46.46 46.88 4,900,269 +0.18(+0.39%)
Sep 14, 2017 46.62 46.82 46.16 46.70 4,641,052 -0.18(-0.38%)
Sep 13, 2017 45.42 46.90 45.30 46.87 7,120,746 +1.45(+3.19%)
Sep 12, 2017 44.89 45.66 44.80 45.42 4,416,205 +0.66(+1.48%)
Sep 11, 2017 44.64 44.78 44.26 44.76 4,419,747 +0.37(+0.83%)
Sep 08, 2017 44.82 44.90 44.19 44.39 5,314,399 -0.41(-0.91%)
Sep 07, 2017 44.52 44.90 44.26 44.80 6,628,917 +0.28(+0.63%)
Sep 06, 2017 44.59 43.75 44.52 6,266,818 +0.32(+0.72%)
Sep 05, 2017 43.43 44.22 43.39 44.20 6,747,552 +0.62(+1.43%)
Sep 01, 2017 43.54 43.89 43.10 43.58 7,257,230 +0.18(+0.41%)
Aug 31, 2017 43.51 43.56 42.93 43.40 10,495,600 +0.06(+0.13%)
Aug 30, 2017 44.26 44.31 42.75 43.34 17,776,432 -0.66(-1.51%)
Aug 29, 2017 46.53 47.07 43.79 44.01 43,657,964 -5.96(-11.93%)
Aug 28, 2017 49.95 50.23 49.31 49.97 7,346,191 +0.48(+0.97%)
Aug 25, 2017 49.47 49.90 49.18 49.49 2,816,163 +0.06(+0.11%)
Aug 24, 2017 50.12 50.65 49.02 49.43 4,535,076 -0.24(-0.48%)
Aug 23, 2017 49.22 49.86 49.09 49.67 5,154,781 +0.25(+0.50%)
Aug 22, 2017 48.81 49.46 48.76 49.42 3,613,579 +1.07(+2.22%)
Aug 21, 2017 47.57 48.53 47.53 48.35 3,847,445 +0.78(+1.65%)
Aug 18, 2017 48.05 48.12 47.50 47.57 3,917,485 -0.54(-1.13%)
Aug 17, 2017 48.30 48.68 48.10 48.11 2,817,218 -0.42(-0.86%)
Aug 16, 2017 47.81 48.72 47.34 48.53 3,527,076 +1.36(+2.88%)
Aug 15, 2017 48.45 48.51 47.14 47.17 4,103,829 -1.39(-2.87%)
Aug 14, 2017 48.46 48.70 48.24 48.56 2,855,606 +0.51(+1.07%)
Aug 11, 2017 47.81 48.42 47.81 48.05 2,733,264 +0.23(+0.48%)
Aug 10, 2017 48.55 48.55 47.80 47.82 3,450,766 -1.03(-2.11%)
Aug 09, 2017 48.96 49.50 48.56 48.85 3,216,828 -0.33(-0.67%)
Aug 08, 2017 49.45 49.88 49.10 49.18 3,085,389 -0.22(-0.45%)
Aug 07, 2017 48.38 49.42 48.27 49.40 4,412,168 +1.18(+2.46%)
Aug 04, 2017 47.90 48.36 47.82 48.22 2,509,156 +0.47(+0.99%)
Aug 03, 2017 47.52 48.40 47.44 47.74 2,767,239 +0.25(+0.52%)
Aug 02, 2017 47.60 48.07 46.60 47.50 4,705,043 -0.08(-0.17%)
Aug 01, 2017 46.87 47.67 46.83 47.58 5,263,736 +0.91(+1.95%)
Jul 31, 2017 46.14 47.02 46.14 46.66 3,801,063 +0.56(+1.21%)
Jul 28, 2017 45.72 46.22 45.63 46.10 3,150,272 +0.47(+1.03%)
Jul 27, 2017 44.31 45.70 44.18 45.63 4,062,130 +1.18(+2.66%)
Jul 26, 2017 44.35 44.69 44.04 44.45 2,661,450 +0.20(+0.45%)
Jul 25, 2017 44.19 44.73 43.97 44.25 4,336,077 +0.42(+0.95%)
Jul 24, 2017 43.19 44.21 43.19 43.83 4,154,194 +0.53(+1.22%)
Jul 21, 2017 42.58 43.59 42.52 43.30 5,834,135 +0.14(+0.33%)
Jul 20, 2017 44.82 44.94 42.42 43.16 10,004,146 -1.77(-3.93%)
Jul 19, 2017 44.90 45.20 44.77 44.93 2,618,833 +0.30(+0.68%)
Jul 18, 2017 44.78 45.22 44.54 44.62 2,857,166 -0.17(-0.38%)
Jul 17, 2017 44.10 45.06 44.05 44.79 3,619,869 +0.59(+1.34%)
Jul 14, 2017 44.02 45.17 43.99 44.20 4,483,061 +0.48(+1.10%)
Jul 13, 2017 42.94 43.91 42.87 43.72 5,491,741 +1.09(+2.55%)
Jul 12, 2017 43.27 43.33 42.40 42.63 4,987,975 -0.31(-0.73%)
Jul 11, 2017 43.45 43.72 42.42 42.94 6,474,864 -0.43(-1.00%)
Jul 10, 2017 44.14 44.40 42.47 43.38 14,227,612 -2.91(-6.29%)
Jul 07, 2017 46.01 46.46 45.86 46.29 3,137,458 +0.36(+0.78%)
Jul 06, 2017 46.39 46.51 45.85 45.93 2,369,698 -0.58(-1.26%)
Jul 05, 2017 47.29 47.74 46.45 46.51 4,486,428 -0.86(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.